AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANTOU DONGF.PRINT.A YC1

WKN
A1XD5P
Ticker
601515
ISIN
CNE100001C06
• Shanghai
3,780 CNY
+0,030 CNY+0,80 %
Geld
3,770 CNY
(570.600 Stk.)
Brief
3,780 CNY
(213.800 Stk.)
Marktkapitalisierung
897,58 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
64,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,780 CNY
+0,030 CNY · +0,80 %
07.05.2024, 09:00:08 · 1.867.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANTOU DONGF.PRINT.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,990 CNY4,060 CNY3,910 CNY3,920 CNY23.240.844 Stk.
3,900 CNY4,240 CNY3,900 CNY4,170 CNY48.791.710 Stk.
4,180 CNY4,180 CNY4,040 CNY4,070 CNY20.469.996 Stk.
4,030 CNY4,150 CNY4,010 CNY4,060 CNY18.366.384 Stk.
4,060 CNY4,090 CNY3,950 CNY3,980 CNY13.456.828 Stk.
4,000 CNY4,040 CNY3,800 CNY3,960 CNY17.883.232 Stk.
3,970 CNY3,990 CNY3,720 CNY3,740 CNY16.452.036 Stk.
3,760 CNY4,100 CNY3,760 CNY4,050 CNY48.365.932 Stk.
4,150 CNY4,150 CNY3,910 CNY3,920 CNY36.033.272 Stk.
3,910 CNY3,920 CNY3,530 CNY3,540 CNY61.298.253 Stk.
3,530 CNY3,640 CNY3,410 CNY3,430 CNY29.243.057 Stk.
3,410 CNY3,460 CNY3,310 CNY3,340 CNY22.874.592 Stk.
3,310 CNY3,390 CNY3,310 CNY3,370 CNY10.947.333 Stk.
3,360 CNY3,420 CNY3,350 CNY3,380 CNY13.246.932 Stk.
3,360 CNY3,420 CNY3,360 CNY3,410 CNY11.685.727 Stk.
3,410 CNY3,570 CNY3,410 CNY3,560 CNY20.820.885 Stk.
3,580 CNY3,920 CNY3,560 CNY3,600 CNY53.310.448 Stk.
3,660 CNY3,800 CNY3,660 CNY3,750 CNY27.958.554 Stk.
3,790 CNY3,830 CNY3,690 CNY3,780 CNY25.871.050 Stk.
Werbung ausblenden