AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANXI ANTEI GRP A YC 1

WKN
A0M4LG
Ticker
600408
ISIN
CNE000001DH3
• Shanghai
1,930 CNY
+0,050 CNY+2,66 %
Geld
1,930 CNY
(132.200 Stk.)
Brief
1,940 CNY
(300.700 Stk.)
Marktkapitalisierung
250,86 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
62,63 %
theScreener Rating
–
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1,930 CNY
+0,050 CNY · +2,66 %
gestern, 09:00:03 · 135.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANXI ANTEI GRP A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,960 CNY1,980 CNY1,910 CNY1,950 CNY9.545.237 Stk.
1,960 CNY1,970 CNY1,910 CNY1,910 CNY9.859.900 Stk.
1,910 CNY1,960 CNY1,900 CNY1,930 CNY10.751.475 Stk.
1,920 CNY1,990 CNY1,920 CNY1,980 CNY10.866.980 Stk.
1,980 CNY2,050 CNY1,970 CNY2,050 CNY15.056.674 Stk.
2,040 CNY2,110 CNY2,030 CNY2,090 CNY21.306.323 Stk.
2,080 CNY2,120 CNY2,060 CNY2,100 CNY16.475.380 Stk.
2,090 CNY2,150 CNY2,060 CNY2,060 CNY18.970.400 Stk.
2,070 CNY2,100 CNY2,050 CNY2,090 CNY10.910.309 Stk.
2,070 CNY2,100 CNY2,030 CNY2,050 CNY13.266.600 Stk.
2,050 CNY2,210 CNY2,020 CNY2,120 CNY29.351.121 Stk.
2,110 CNY2,330 CNY2,070 CNY2,240 CNY63.480.206 Stk.
2,200 CNY2,230 CNY2,020 CNY2,100 CNY61.294.555 Stk.
2,030 CNY2,110 CNY1,890 CNY1,890 CNY30.513.600 Stk.
1,890 CNY1,930 CNY1,850 CNY1,910 CNY28.713.148 Stk.
1,910 CNY2,100 CNY1,900 CNY2,100 CNY28.671.602 Stk.
2,100 CNY2,200 CNY2,020 CNY2,060 CNY49.946.421 Stk.
2,070 CNY2,080 CNY1,900 CNY1,920 CNY30.127.701 Stk.
1,900 CNY1,910 CNY1,820 CNY1,840 CNY21.564.771 Stk.
1,830 CNY1,880 CNY1,800 CNY1,880 CNY15.835.271 Stk.
1,850 CNY1,950 CNY1,840 CNY1,930 CNY16.061.501 Stk.
Werbung ausblenden