Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,580 CNY -0,010 CNY · -0,22 % gestern, 09:00:04 · 181.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,970 CNY | 5,050 CNY | 4,960 CNY | 5,050 CNY | 15.985.134 Stk. | |
5,060 CNY | 5,090 CNY | 5,010 CNY | 5,040 CNY | 18.148.101 Stk. | |
5,030 CNY | 5,130 CNY | 4,990 CNY | 5,090 CNY | 27.309.996 Stk. | |
5,100 CNY | 5,260 CNY | 5,090 CNY | 5,170 CNY | 47.166.469 Stk. | |
5,140 CNY | 5,190 CNY | 5,050 CNY | 5,150 CNY | 39.558.012 Stk. | |
5,100 CNY | 5,180 CNY | 5,020 CNY | 5,030 CNY | 33.149.812 Stk. | |
5,040 CNY | 5,090 CNY | 5,000 CNY | 5,090 CNY | 23.849.767 Stk. | |
5,090 CNY | 5,180 CNY | 5,060 CNY | 5,090 CNY | 24.183.291 Stk. | |
5,050 CNY | 5,180 CNY | 5,050 CNY | 5,130 CNY | 24.003.163 Stk. | |
5,140 CNY | 5,160 CNY | 5,000 CNY | 5,010 CNY | 23.238.607 Stk. | |
4,780 CNY | 4,800 CNY | 4,510 CNY | 4,510 CNY | 51.064.013 Stk. | |
4,430 CNY | 4,480 CNY | 4,300 CNY | 4,370 CNY | 53.663.054 Stk. | |
4,340 CNY | 4,640 CNY | 4,320 CNY | 4,530 CNY | 45.922.847 Stk. | |
4,490 CNY | 4,540 CNY | 4,440 CNY | 4,510 CNY | 24.533.486 Stk. | |
4,480 CNY | 4,580 CNY | 4,460 CNY | 4,580 CNY | 29.361.343 Stk. | |
4,570 CNY | 4,580 CNY | 4,510 CNY | 4,530 CNY | 19.269.294 Stk. | |
4,550 CNY | 4,630 CNY | 4,540 CNY | 4,620 CNY | 22.026.876 Stk. | |
4,600 CNY | 4,640 CNY | 4,560 CNY | 4,590 CNY | 15.835.735 Stk. | |
4,590 CNY | 4,640 CNY | 4,570 CNY | 4,580 CNY | 18.374.228 Stk. |