Aktie • Chemie

Alle Kurse zur Shanxi Lanhua Sci-Tech 'A' Aktie

WKN
A0M37P
ISIN
CNE000000XZ5
Ticker
600123
WKN
A0M37P
Ticker
600123
ISIN
CNE000000XZ5
• Shanghai
6,770 CNY
+0,010 CNY+0,15 %
Geld
6,770 CNY
(47.800 Stk.)
Brief
6,780 CNY
(147.100 Stk.)
Marktkapitalisierung
1,24 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,770 CNY
+0,010 CNY · +0,15 %
heute, 09:00:06  · 42.500 Stk.

Times & Sales

Historische Kurse zu Shanxi Lanhua Sci-Tech 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,230 CNY7,280 CNY7,220 CNY7,230 CNY4.834.760 Stk.
7,230 CNY7,280 CNY7,220 CNY7,230 CNY5.302.570 Stk.
7,240 CNY7,270 CNY7,220 CNY7,220 CNY4.510.842 Stk.
7,220 CNY7,280 CNY7,210 CNY7,220 CNY7.275.560 Stk.
7,220 CNY7,260 CNY7,140 CNY7,210 CNY6.692.175 Stk.
7,170 CNY7,200 CNY7,050 CNY7,050 CNY9.627.616 Stk.
6,900 CNY6,900 CNY6,730 CNY6,800 CNY15.475.311 Stk.
6,820 CNY6,860 CNY6,760 CNY6,760 CNY10.925.270 Stk.
6,770 CNY6,840 CNY6,770 CNY6,830 CNY8.755.688 Stk.
6,870 CNY6,900 CNY6,830 CNY6,850 CNY9.403.076 Stk.
6,850 CNY6,860 CNY6,790 CNY6,820 CNY9.071.620 Stk.
6,830 CNY6,850 CNY6,760 CNY6,770 CNY7.436.490 Stk.
6,790 CNY6,810 CNY6,750 CNY6,780 CNY7.243.181 Stk.
6,800 CNY6,850 CNY6,750 CNY6,760 CNY14.454.607 Stk.
6,760 CNY6,840 CNY6,700 CNY6,830 CNY17.453.813 Stk.
6,820 CNY6,950 CNY6,820 CNY6,820 CNY21.144.046 Stk.
6,810 CNY6,840 CNY6,760 CNY6,760 CNY9.427.243 Stk.
6,750 CNY6,800 CNY6,730 CNY6,770 CNY6.549.473 Stk.