AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANXI LU'AN ENERGY A YC1

WKN
A0M4TC
Ticker
601699
ISIN
CNE000001NT7
• Shanghai
22,770 CNY
-0,240 CNY-1,04 %
Geld
22,760 CNY
(78.700 Stk.)
Brief
22,770 CNY
(137.200 Stk.)
Marktkapitalisierung
8,78 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,65 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
22,770 CNY
-0,240 CNY · -1,04 %
gestern, 09:00:07 · 220.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANXI LU'AN ENERGY A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,420 CNY21,740 CNY20,400 CNY21,400 CNY52.948.127 Stk.
21,150 CNY22,690 CNY21,100 CNY22,140 CNY54.360.122 Stk.
21,980 CNY22,140 CNY21,500 CNY21,770 CNY35.440.491 Stk.
21,780 CNY22,480 CNY21,530 CNY22,470 CNY41.884.398 Stk.
22,480 CNY23,680 CNY22,350 CNY23,030 CNY64.599.899 Stk.
22,770 CNY23,290 CNY22,600 CNY23,180 CNY39.310.760 Stk.
23,870 CNY25,000 CNY23,400 CNY23,990 CNY61.762.066 Stk.
23,200 CNY24,620 CNY23,120 CNY23,820 CNY57.050.997 Stk.
23,510 CNY23,800 CNY21,820 CNY21,870 CNY61.871.402 Stk.
21,400 CNY21,920 CNY21,030 CNY21,240 CNY40.016.351 Stk.
21,060 CNY21,330 CNY20,400 CNY20,760 CNY36.377.615 Stk.
20,780 CNY21,600 CNY20,780 CNY21,370 CNY33.308.394 Stk.
21,200 CNY21,580 CNY20,530 CNY20,880 CNY37.291.318 Stk.
20,700 CNY21,180 CNY20,460 CNY21,100 CNY30.856.755 Stk.
20,900 CNY21,400 CNY20,850 CNY21,140 CNY26.304.371 Stk.
21,200 CNY21,560 CNY20,700 CNY21,540 CNY32.559.164 Stk.
21,600 CNY22,120 CNY21,460 CNY22,070 CNY28.038.087 Stk.
22,040 CNY23,360 CNY22,040 CNY23,010 CNY45.823.465 Stk.
22,900 CNY23,000 CNY22,610 CNY22,770 CNY17.732.834 Stk.
Werbung ausblenden