Aktie
Alle Kurse zur SHANXI LU'AN ENERGY A YC1 Aktie
- WKN
- A0M4TC
- ISIN
- CNE000001NT7
- Ticker
- 601699
- WKN
- A0M4TC
- Ticker
- 601699
- ISIN
- CNE000001NT7
• Shanghai
10,740 CNY
0,000 CNY0,00 %
Geld
10,740 CNY
(148.754 Stk.)
Brief
10,750 CNY
(8.500 Stk.)
Tagesvolumen
11.321.887 Stk.
Tagesspanne
10,710 – 10,840 CNY
52W-Spanne
10,660 – 20,490 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 11 Mio. Stk. | 10,740 CNY 0,000 CNY · 0,00 % 20.06.2025, 09:00:06 · 385.539 Stk. | 0,000 CNY · 0,00 % | 10,740 CNY 20.06.2025, 09:00:06 · 148.754 Stk. | 10,750 CNY 20.06.2025, 09:00:06 · 8.500 Stk. | 0,010 CNY 0,09 % |
Times & Sales
Historische Kurse zu SHANXI LU'AN ENERGY A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 11,270 CNY | 11,340 CNY | 11,170 CNY | 11,310 CNY | 14.942.800 Stk. | |
| 11,310 CNY | 11,450 CNY | 11,170 CNY | 11,170 CNY | 15.308.201 Stk. | |
| 11,130 CNY | 11,160 CNY | 10,950 CNY | 10,970 CNY | 19.354.640 Stk. | |
| 10,940 CNY | 10,960 CNY | 10,740 CNY | 10,800 CNY | 18.429.790 Stk. | |
| 10,850 CNY | 10,860 CNY | 10,760 CNY | 10,790 CNY | 9.882.252 Stk. | |
| 10,770 CNY | 10,850 CNY | 10,760 CNY | 10,840 CNY | 7.425.870 Stk. | |
| 10,830 CNY | 10,840 CNY | 10,730 CNY | 10,740 CNY | 14.174.821 Stk. | |
| 10,760 CNY | 10,760 CNY | 10,660 CNY | 10,690 CNY | 12.209.273 Stk. | |
| 10,730 CNY | 10,920 CNY | 10,680 CNY | 10,910 CNY | 21.789.477 Stk. | |
| 10,810 CNY | 10,890 CNY | 10,720 CNY | 10,770 CNY | 16.198.216 Stk. | |
| 10,810 CNY | 10,930 CNY | 10,780 CNY | 10,840 CNY | 18.394.891 Stk. | |
| 10,840 CNY | 10,930 CNY | 10,760 CNY | 10,880 CNY | 15.389.232 Stk. | |
| 10,860 CNY | 10,920 CNY | 10,750 CNY | 10,770 CNY | 16.204.721 Stk. | |
| 10,770 CNY | 10,900 CNY | 10,750 CNY | 10,840 CNY | 19.179.353 Stk. | |
| 10,850 CNY | 10,870 CNY | 10,760 CNY | 10,780 CNY | 10.972.860 Stk. | |
| 10,800 CNY | 10,900 CNY | 10,780 CNY | 10,880 CNY | 28.264.010 Stk. | |
| 10,850 CNY | 10,890 CNY | 10,770 CNY | 10,820 CNY | 18.709.357 Stk. | |
| 10,820 CNY | 11,060 CNY | 10,760 CNY | 11,010 CNY | 34.936.083 Stk. | |
| 11,020 CNY | 11,080 CNY | 10,800 CNY | 10,980 CNY | 26.445.396 Stk. | |
| 10,920 CNY | 10,930 CNY | 10,720 CNY | 10,740 CNY | 20.627.040 Stk. | |
| 10,750 CNY | 10,840 CNY | 10,710 CNY | 10,740 CNY | 11.321.887 Stk. |