Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 22,870 CNY +0,100 CNY · +0,44 % gestern, 09:00:06 · 122.941 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,150 CNY | 22,690 CNY | 21,100 CNY | 22,140 CNY | 54.360.122 Stk. | |
21,980 CNY | 22,140 CNY | 21,500 CNY | 21,770 CNY | 35.440.491 Stk. | |
21,780 CNY | 22,480 CNY | 21,530 CNY | 22,470 CNY | 41.884.398 Stk. | |
22,480 CNY | 23,680 CNY | 22,350 CNY | 23,030 CNY | 64.599.899 Stk. | |
22,770 CNY | 23,290 CNY | 22,600 CNY | 23,180 CNY | 39.310.760 Stk. | |
23,870 CNY | 25,000 CNY | 23,400 CNY | 23,990 CNY | 61.762.066 Stk. | |
23,200 CNY | 24,620 CNY | 23,120 CNY | 23,820 CNY | 57.050.997 Stk. | |
23,510 CNY | 23,800 CNY | 21,820 CNY | 21,870 CNY | 61.871.402 Stk. | |
21,400 CNY | 21,920 CNY | 21,030 CNY | 21,240 CNY | 40.016.351 Stk. | |
21,060 CNY | 21,330 CNY | 20,400 CNY | 20,760 CNY | 36.377.615 Stk. | |
20,780 CNY | 21,600 CNY | 20,780 CNY | 21,370 CNY | 33.308.394 Stk. | |
21,200 CNY | 21,580 CNY | 20,530 CNY | 20,880 CNY | 37.291.318 Stk. | |
20,700 CNY | 21,180 CNY | 20,460 CNY | 21,100 CNY | 30.856.755 Stk. | |
20,900 CNY | 21,400 CNY | 20,850 CNY | 21,140 CNY | 26.304.371 Stk. | |
21,200 CNY | 21,560 CNY | 20,700 CNY | 21,540 CNY | 32.559.164 Stk. | |
21,600 CNY | 22,120 CNY | 21,460 CNY | 22,070 CNY | 28.038.087 Stk. | |
22,040 CNY | 23,360 CNY | 22,040 CNY | 23,010 CNY | 45.823.465 Stk. | |
22,900 CNY | 23,000 CNY | 22,610 CNY | 22,770 CNY | 17.732.834 Stk. | |
22,760 CNY | 23,100 CNY | 22,500 CNY | 22,870 CNY | 15.858.873 Stk. |