AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANXI XING HUA C.F.A YC1

WKN
A0M3S8
Ticker
600809
ISIN
CNE000000DH5
• Shanghai
270,120 CNY
+1,120 CNY+0,42 %
Geld
270,120 CNY
(134 Stk.)
Brief
270,420 CNY
(100 Stk.)
Marktkapitalisierung
42,46 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,34 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
270,120 CNY
+1,120 CNY · +0,42 %
gestern, 09:00:05 · 38.666 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANXI XING HUA C.F.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
250,000 CNY250,000 CNY245,250 CNY246,620 CNY4.652.093 Stk.
246,620 CNY248,850 CNY244,660 CNY245,550 CNY2.378.836 Stk.
246,650 CNY248,500 CNY241,510 CNY244,760 CNY3.437.684 Stk.
242,400 CNY246,000 CNY242,000 CNY243,710 CNY2.324.762 Stk.
243,400 CNY245,800 CNY240,000 CNY240,100 CNY2.764.855 Stk.
240,090 CNY251,900 CNY238,590 CNY251,790 CNY5.570.276 Stk.
249,000 CNY251,500 CNY245,200 CNY247,810 CNY3.575.249 Stk.
245,300 CNY247,600 CNY241,400 CNY243,230 CNY3.726.226 Stk.
242,190 CNY246,450 CNY239,000 CNY242,400 CNY2.862.521 Stk.
240,820 CNY243,500 CNY236,500 CNY238,880 CNY2.849.502 Stk.
240,870 CNY245,820 CNY239,550 CNY243,700 CNY2.976.447 Stk.
244,670 CNY249,050 CNY241,750 CNY248,400 CNY3.896.632 Stk.
249,650 CNY249,700 CNY245,500 CNY249,090 CNY2.217.259 Stk.
249,000 CNY249,000 CNY243,170 CNY245,580 CNY3.180.037 Stk.
249,000 CNY255,980 CNY249,000 CNY252,290 CNY6.728.397 Stk.
252,310 CNY265,000 CNY252,280 CNY258,050 CNY8.186.816 Stk.
259,800 CNY267,380 CNY258,800 CNY262,310 CNY6.103.165 Stk.
266,990 CNY273,680 CNY265,500 CNY269,000 CNY7.219.411 Stk.
268,000 CNY272,560 CNY265,000 CNY270,120 CNY3.796.098 Stk.
Werbung ausblenden