Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 1,140 EUR +0,010 EUR · +0,89 % gestern, 08:11:39 · 0 Stk. |
Nasdaq OTC verzögert | 1,275 USD +0,005 USD · +0,39 % 01.05.2024, 21:04:34 · 102 Stk. |
gettex Echtzeit | 1,240 EUR 0,000 EUR · 0,00 % gestern, 21:43:21 · 0 Stk. |
München Echtzeit | 1,250 EUR 0,000 EUR · 0,00 % gestern, 08:03:57 · 0 Stk. |
Baader Bank Echtzeit | 1,180 EUR +0,030 EUR · +2,61 % gestern, 21:11:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,400 USD | 1,400 USD | 1,332 USD | 1,348 USD | 1.828 Stk. | |
1,300 USD | 1,380 USD | 1,300 USD | 1,380 USD | 3.280 Stk. | |
1,370 USD | 1,370 USD | 1,340 USD | 1,340 USD | 9.843 Stk. | |
1,340 USD | 1,370 USD | 1,340 USD | 1,370 USD | 6.732 Stk. | |
1,350 USD | 1,380 USD | 1,350 USD | 1,350 USD | 6.285 Stk. | |
1,320 USD | 1,350 USD | 1,300 USD | 1,320 USD | 12.727 Stk. | |
1,390 USD | 1,390 USD | 1,310 USD | 1,315 USD | 6.848 Stk. | |
1,310 USD | 1,390 USD | 1,310 USD | 1,310 USD | 1.905 Stk. | |
1,310 USD | 1,350 USD | 1,270 USD | 1,270 USD | 12.809 Stk. | |
1,330 USD | 1,345 USD | 1,270 USD | 1,270 USD | 1.993 Stk. | |
1,320 USD | 1,331 USD | 1,270 USD | 1,300 USD | 6.949 Stk. | |
1,280 USD | 1,330 USD | 1,260 USD | 1,260 USD | 20.148 Stk. | |
1,250 USD | 1,260 USD | 1,240 USD | 1,240 USD | 15.573 Stk. | |
1,260 USD | 1,272 USD | 1,260 USD | 1,270 USD | 12.139 Stk. | |
1,160 USD | 1,250 USD | 1,160 USD | 1,220 USD | 9.557 Stk. | |
1,278 USD | 1,280 USD | 1,260 USD | 1,262 USD | 9.149 Stk. | |
1,320 USD | 1,325 USD | 1,290 USD | 1,290 USD | 2.978 Stk. | |
1,290 USD | 1,295 USD | 1,285 USD | 1,285 USD | 773 Stk. | |
1,340 USD | 1,340 USD | 1,260 USD | 1,290 USD | 53.620 Stk. | |
1,300 USD | 1,300 USD | 1,300 USD | 1,300 USD | 261 Stk. | |
1,300 USD | 1,300 USD | 1,200 USD | 1,270 USD | 6.162 Stk. | |
1,190 USD | 1,270 USD | 1,180 USD | 1,270 USD | 2.752 Stk. | |
1,275 USD | 1,275 USD | 1,275 USD | 1,275 USD | 376 Stk. |