Werbung ausblenden
Aktie

Alle Kurse zur SHENZHEN BLUET.TEC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
91,190 CNY
-2,630 CNY-2,80 %
Geld
91,190 CNY
(1.847 Stk.)
Brief
91,200 CNY
(600 Stk.)
Tagesvolumen
1.224.065 Stk.
Tagesspanne
90,540  –  93,200 CNY
52W-Spanne
44,020  –  165,880 CNY
Marktkapitalisierung
1,34 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.91,190 CNY
-2,630 CNY ·
-2,80 %
30.05.2025, 09:00:07  · 9.935 Stk.
-2,630 CNY ·
-2,80 %		91,190 CNY
30.05.2025, 09:00:07  · 1.847 Stk.
91,200 CNY
30.05.2025, 09:00:07  · 600 Stk.
0,010 CNY
0,01 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHENZHEN BLUET.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
102,000 CNY103,690 CNY100,990 CNY102,100 CNY4.642.986 Stk.
103,880 CNY105,860 CNY99,500 CNY100,790 CNY4.386.193 Stk.
100,130 CNY103,520 CNY99,400 CNY101,400 CNY2.681.071 Stk.
101,320 CNY101,320 CNY97,050 CNY97,120 CNY2.635.080 Stk.
98,670 CNY101,660 CNY98,670 CNY100,350 CNY2.924.800 Stk.
101,490 CNY102,960 CNY99,650 CNY99,820 CNY2.026.698 Stk.
99,500 CNY101,000 CNY97,300 CNY98,610 CNY2.164.220 Stk.
98,110 CNY98,410 CNY95,260 CNY95,520 CNY1.829.344 Stk.
94,200 CNY95,860 CNY93,300 CNY94,580 CNY1.261.501 Stk.
95,200 CNY95,580 CNY93,550 CNY94,390 CNY1.248.618 Stk.
94,660 CNY94,730 CNY92,800 CNY93,790 CNY1.557.107 Stk.
94,000 CNY94,510 CNY91,470 CNY92,110 CNY1.494.878 Stk.
91,950 CNY94,120 CNY91,700 CNY92,790 CNY1.848.658 Stk.
92,660 CNY92,660 CNY89,200 CNY89,250 CNY2.194.012 Stk.
90,000 CNY93,490 CNY89,250 CNY92,670 CNY2.374.771 Stk.
91,940 CNY93,870 CNY91,000 CNY92,420 CNY1.714.914 Stk.
91,500 CNY96,600 CNY91,500 CNY93,000 CNY2.180.392 Stk.
93,700 CNY95,750 CNY93,080 CNY93,820 CNY1.800.532 Stk.
93,170 CNY93,200 CNY90,540 CNY91,190 CNY1.224.065 Stk.
Werbung ausblenden