AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektrotechnologie

Alle Kurse zu Shengyi Technology 'A'

WKN
A0M37B
Ticker
600183
ISIN
CNE000000XL5
• Shanghai
19,970 CNY
-0,460 CNY-2,25 %
Geld
19,960 CNY
(11.200 Stk.)
Brief
19,970 CNY
(60.578 Stk.)
Marktkapitalisierung
6,07 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,22 %
theScreener Rating
Heute: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,970 CNY
-0,460 CNY · -2,25 %
heute, 09:00:04 · 549.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shengyi Technology 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,800 CNY16,920 CNY16,510 CNY16,530 CNY10.339.454 Stk.
16,550 CNY16,660 CNY16,200 CNY16,510 CNY12.410.842 Stk.
16,540 CNY16,580 CNY15,730 CNY15,830 CNY23.831.169 Stk.
15,760 CNY16,050 CNY15,580 CNY15,700 CNY19.039.587 Stk.
15,700 CNY16,720 CNY15,700 CNY16,330 CNY25.975.935 Stk.
16,250 CNY16,400 CNY15,980 CNY16,270 CNY17.386.091 Stk.
16,200 CNY16,370 CNY15,630 CNY15,650 CNY20.557.128 Stk.
15,800 CNY16,410 CNY15,800 CNY16,390 CNY21.564.572 Stk.
16,390 CNY16,800 CNY16,050 CNY16,560 CNY21.891.934 Stk.
16,530 CNY16,650 CNY16,080 CNY16,340 CNY18.867.476 Stk.
16,020 CNY16,230 CNY15,660 CNY16,020 CNY15.961.197 Stk.
16,060 CNY16,280 CNY15,650 CNY15,750 CNY14.307.848 Stk.
15,890 CNY16,290 CNY15,700 CNY16,240 CNY16.472.825 Stk.
16,210 CNY16,680 CNY16,080 CNY16,320 CNY14.531.817 Stk.
16,410 CNY17,040 CNY16,340 CNY16,830 CNY19.050.571 Stk.
17,930 CNY18,510 CNY17,900 CNY18,510 CNY60.810.093 Stk.
18,800 CNY19,600 CNY18,600 CNY19,450 CNY75.363.646 Stk.
19,810 CNY19,950 CNY19,230 CNY19,590 CNY42.703.354 Stk.
19,720 CNY20,670 CNY19,500 CNY20,430 CNY60.125.915 Stk.
20,400 CNY20,400 CNY19,910 CNY19,970 CNY25.602.626 Stk.
Werbung ausblenden