AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHANGYUAN GP LTD. A YC 1

WKN
A0M4K7
Ticker
600525
ISIN
CNE000001D64
• Shanghai
4,650 CNY
+0,010 CNY+0,22 %
Geld
4,650 CNY
(154.900 Stk.)
Brief
4,660 CNY
(8.300 Stk.)
Marktkapitalisierung
786,37 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,67 %
theScreener Rating
–
Heute: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,650 CNY
+0,010 CNY · +0,22 %
10.05.2024, 09:00:03 · 139.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHANGYUAN GP LTD. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,660 CNY4,700 CNY4,490 CNY4,520 CNY7.811.934 Stk.
4,520 CNY4,650 CNY4,480 CNY4,570 CNY6.798.429 Stk.
4,600 CNY4,630 CNY4,500 CNY4,520 CNY6.414.720 Stk.
4,600 CNY4,600 CNY4,310 CNY4,380 CNY10.609.278 Stk.
4,350 CNY4,360 CNY4,010 CNY4,120 CNY18.431.176 Stk.
4,150 CNY4,410 CNY4,150 CNY4,410 CNY10.684.921 Stk.
4,440 CNY4,480 CNY4,370 CNY4,420 CNY8.465.835 Stk.
4,420 CNY4,440 CNY4,300 CNY4,330 CNY8.539.394 Stk.
4,350 CNY4,350 CNY4,130 CNY4,250 CNY10.111.556 Stk.
4,270 CNY4,310 CNY4,220 CNY4,270 CNY5.933.808 Stk.
4,290 CNY4,360 CNY4,250 CNY4,360 CNY6.739.470 Stk.
4,360 CNY4,400 CNY4,290 CNY4,330 CNY5.508.200 Stk.
4,310 CNY4,430 CNY4,240 CNY4,420 CNY8.766.850 Stk.
4,470 CNY4,650 CNY4,440 CNY4,640 CNY9.350.501 Stk.
4,590 CNY4,640 CNY4,500 CNY4,610 CNY10.932.273 Stk.
4,690 CNY4,720 CNY4,610 CNY4,670 CNY9.453.930 Stk.
4,680 CNY4,680 CNY4,620 CNY4,650 CNY7.265.612 Stk.
4,650 CNY4,670 CNY4,600 CNY4,610 CNY7.245.206 Stk.
4,580 CNY4,700 CNY4,570 CNY4,640 CNY8.420.146 Stk.
4,650 CNY4,680 CNY4,550 CNY4,650 CNY7.314.061 Stk.
Werbung ausblenden