Aktie
Alle Kurse zu SHENZHEN ELLASSAY A YC1
- WKN
- A2H78F
- ISIN
- CNE100002227
- Ticker
- 603808
- WKN
- A2H78F
- Ticker
- 603808
- ISIN
- CNE100002227
• Shanghai
7,970 CNY
-0,010 CNY-0,13 %
Geld
7,960 CNY
(24.500 Stk.)
Brief
7,970 CNY
(1.421 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 7,970 CNY -0,010 CNY · -0,13 % heute, 09:00:02 · 16.500 Stk. |
Times & Sales
Historische Kurse zu SHENZHEN ELLASSAY A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,690 CNY | 7,760 CNY | 7,010 CNY | 7,030 CNY | 6.157.188 Stk. | |
| 7,190 CNY | 7,680 CNY | 7,150 CNY | 7,660 CNY | 4.629.630 Stk. | |
| 7,720 CNY | 7,790 CNY | 7,520 CNY | 7,670 CNY | 3.408.100 Stk. | |
| 7,660 CNY | 7,670 CNY | 7,470 CNY | 7,610 CNY | 2.787.820 Stk. | |
| 7,640 CNY | 7,740 CNY | 7,400 CNY | 7,600 CNY | 2.266.200 Stk. | |
| 7,600 CNY | 7,850 CNY | 7,560 CNY | 7,770 CNY | 2.485.665 Stk. | |
| 7,780 CNY | 7,930 CNY | 7,780 CNY | 7,840 CNY | 2.125.336 Stk. | |
| 7,840 CNY | 7,910 CNY | 7,740 CNY | 7,750 CNY | 2.753.300 Stk. | |
| 7,700 CNY | 7,850 CNY | 7,670 CNY | 7,800 CNY | 3.099.103 Stk. | |
| 7,790 CNY | 8,070 CNY | 7,790 CNY | 8,060 CNY | 4.982.654 Stk. | |
| 7,890 CNY | 7,980 CNY | 7,740 CNY | 7,780 CNY | 5.773.000 Stk. | |
| 7,980 CNY | 8,140 CNY | 7,930 CNY | 8,110 CNY | 6.059.835 Stk. | |
| 8,120 CNY | 8,140 CNY | 8,000 CNY | 8,080 CNY | 3.637.400 Stk. | |
| 8,070 CNY | 8,080 CNY | 7,860 CNY | 7,890 CNY | 3.493.390 Stk. | |
| 7,910 CNY | 8,040 CNY | 7,900 CNY | 7,970 CNY | 2.349.811 Stk. | |
| 7,960 CNY | 8,000 CNY | 7,810 CNY | 7,820 CNY | 2.888.255 Stk. | |
| 7,800 CNY | 7,820 CNY | 7,670 CNY | 7,750 CNY | 2.729.410 Stk. | |
| 7,800 CNY | 8,050 CNY | 7,750 CNY | 7,960 CNY | 4.544.140 Stk. | |
| 8,000 CNY | 8,050 CNY | 7,940 CNY | 7,980 CNY | 2.449.530 Stk. | |
| 8,000 CNY | 8,050 CNY | 7,950 CNY | 7,970 CNY | 2.557.100 Stk. |