Aktie
Alle Kurse zur SHENZHEN ELLASSAY A YC1 Aktie
- WKN
- A2H78F
- ISIN
- CNE100002227
- Ticker
- 603808
- WKN
- A2H78F
- Ticker
- 603808
- ISIN
- CNE100002227
• Shanghai
7,660 CNY
-0,110 CNY-1,42 %
Geld
7,660 CNY
(1.700 Stk.)
Brief
7,670 CNY
(3.400 Stk.)
Tagesvolumen
3.934.100 Stk.
Tagesspanne
7,640 – 7,870 CNY
52W-Spanne
5,720 – 9,230 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 4 Mio. Stk. | 7,660 CNY -0,110 CNY · -1,42 % gestern, 09:00:07 · 27.200 Stk. | -0,110 CNY · -1,42 % | 7,660 CNY gestern, 09:00:07 · 1.700 Stk. | 7,670 CNY gestern, 09:00:07 · 3.400 Stk. | 0,010 CNY 0,13 % |
Times & Sales
Historische Kurse zu SHENZHEN ELLASSAY A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,010 CNY | 7,160 CNY | 6,870 CNY | 6,900 CNY | 6.261.515 Stk. | |
| 6,950 CNY | 7,120 CNY | 6,950 CNY | 7,090 CNY | 6.388.465 Stk. | |
| 7,130 CNY | 7,200 CNY | 7,080 CNY | 7,150 CNY | 5.951.375 Stk. | |
| 7,160 CNY | 7,200 CNY | 7,070 CNY | 7,180 CNY | 4.106.545 Stk. | |
| 7,200 CNY | 7,250 CNY | 7,150 CNY | 7,170 CNY | 4.151.670 Stk. | |
| 7,210 CNY | 7,300 CNY | 7,130 CNY | 7,190 CNY | 4.156.275 Stk. | |
| 7,220 CNY | 7,310 CNY | 7,190 CNY | 7,240 CNY | 3.868.000 Stk. | |
| 7,230 CNY | 7,230 CNY | 7,080 CNY | 7,210 CNY | 3.141.365 Stk. | |
| 7,190 CNY | 7,300 CNY | 7,180 CNY | 7,260 CNY | 4.027.575 Stk. | |
| 7,240 CNY | 7,350 CNY | 7,180 CNY | 7,320 CNY | 3.741.890 Stk. | |
| 7,310 CNY | 7,480 CNY | 7,280 CNY | 7,450 CNY | 5.188.115 Stk. | |
| 7,450 CNY | 7,630 CNY | 7,350 CNY | 7,600 CNY | 4.615.915 Stk. | |
| 7,580 CNY | 7,650 CNY | 7,480 CNY | 7,620 CNY | 4.148.690 Stk. | |
| 7,610 CNY | 7,680 CNY | 7,460 CNY | 7,490 CNY | 3.945.300 Stk. | |
| 7,490 CNY | 7,540 CNY | 7,370 CNY | 7,380 CNY | 3.450.205 Stk. | |
| 7,420 CNY | 7,500 CNY | 7,300 CNY | 7,410 CNY | 4.196.380 Stk. | |
| 7,390 CNY | 7,620 CNY | 7,390 CNY | 7,600 CNY | 5.157.100 Stk. | |
| 7,540 CNY | 7,720 CNY | 7,540 CNY | 7,690 CNY | 3.977.400 Stk. | |
| 7,750 CNY | 7,810 CNY | 7,610 CNY | 7,770 CNY | 5.042.990 Stk. | |
| 7,740 CNY | 7,870 CNY | 7,640 CNY | 7,660 CNY | 3.934.100 Stk. |