AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHENZHEN GAS CORP. A YC 1

WKN
A1C1S4
Ticker
601139
ISIN
CNE100000JM1
• Shanghai
7,170 CNY
-0,120 CNY-1,65 %
Geld
7,170 CNY
(15.400 Stk.)
Brief
7,180 CNY
(31.528 Stk.)
Marktkapitalisierung
2,63 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,88 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,170 CNY
-0,120 CNY · -1,65 %
03.06.2024, 09:00:06 · 60.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHENZHEN GAS CORP. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,590 CNY7,780 CNY7,430 CNY7,680 CNY23.971.064 Stk.
7,660 CNY7,680 CNY7,440 CNY7,470 CNY18.158.240 Stk.
7,480 CNY7,590 CNY7,460 CNY7,510 CNY10.936.543 Stk.
7,510 CNY7,740 CNY7,500 CNY7,730 CNY14.156.621 Stk.
7,730 CNY7,790 CNY7,600 CNY7,740 CNY17.269.485 Stk.
7,860 CNY7,930 CNY7,660 CNY7,860 CNY28.629.142 Stk.
7,830 CNY7,920 CNY7,740 CNY7,810 CNY18.372.864 Stk.
7,800 CNY7,870 CNY7,620 CNY7,620 CNY9.843.400 Stk.
7,620 CNY7,650 CNY7,340 CNY7,360 CNY18.498.800 Stk.
7,350 CNY7,460 CNY7,320 CNY7,460 CNY12.346.759 Stk.
7,450 CNY7,650 CNY7,440 CNY7,610 CNY13.352.703 Stk.
7,600 CNY7,670 CNY7,470 CNY7,490 CNY8.125.103 Stk.
7,460 CNY7,490 CNY7,370 CNY7,380 CNY7.606.900 Stk.
7,380 CNY7,380 CNY7,240 CNY7,280 CNY7.034.951 Stk.
7,290 CNY7,490 CNY7,280 CNY7,420 CNY11.707.739 Stk.
7,390 CNY7,470 CNY7,350 CNY7,420 CNY7.957.406 Stk.
7,430 CNY7,550 CNY7,400 CNY7,480 CNY8.050.301 Stk.
7,470 CNY7,560 CNY7,360 CNY7,450 CNY6.421.577 Stk.
7,430 CNY7,490 CNY7,270 CNY7,300 CNY10.771.318 Stk.
7,320 CNY7,350 CNY7,220 CNY7,290 CNY9.540.418 Stk.
7,260 CNY7,330 CNY7,110 CNY7,170 CNY13.425.254 Stk.
Werbung ausblenden