Werbung ausblenden
Aktie

Alle Kurse zur SHENZHEN GONG.ELEC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
9,520 CNY
-0,560 CNY-5,56 %
Geld
9,520 CNY
(38.282 Stk.)
Brief
9,530 CNY
(141.200 Stk.)
Tagesvolumen
46.040.978 Stk.
Tagesspanne
9,500  –  10,050 CNY
52W-Spanne
5,500  –  16,100 CNY
Marktkapitalisierung
917,29 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
46 Mio. Stk.9,520 CNY
-0,560 CNY ·
-5,56 %
gestern, 09:00:01  · 362.518 Stk.
-0,560 CNY ·
-5,56 %		9,520 CNY
gestern, 09:00:01  · 38.282 Stk.
9,530 CNY
gestern, 09:00:01  · 141.200 Stk.
0,010 CNY
0,10 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHENZHEN GONG.ELEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,870 CNY9,260 CNY8,850 CNY9,160 CNY40.374.488 Stk.
9,270 CNY9,650 CNY9,230 CNY9,630 CNY42.652.600 Stk.
9,710 CNY9,820 CNY9,550 CNY9,650 CNY37.153.811 Stk.
9,600 CNY9,850 CNY9,580 CNY9,800 CNY26.699.500 Stk.
9,760 CNY9,790 CNY9,550 CNY9,650 CNY23.133.160 Stk.
9,740 CNY9,850 CNY9,680 CNY9,850 CNY21.749.895 Stk.
9,990 CNY10,020 CNY9,720 CNY9,780 CNY19.966.081 Stk.
9,760 CNY9,920 CNY9,660 CNY9,740 CNY22.045.862 Stk.
9,700 CNY9,710 CNY9,430 CNY9,450 CNY18.810.589 Stk.
9,450 CNY10,300 CNY9,360 CNY9,810 CNY61.625.272 Stk.
9,790 CNY9,990 CNY9,510 CNY9,940 CNY40.011.377 Stk.
9,910 CNY9,960 CNY9,620 CNY9,950 CNY34.292.882 Stk.
10,000 CNY10,060 CNY9,750 CNY9,780 CNY27.158.200 Stk.
9,710 CNY9,850 CNY9,590 CNY9,610 CNY19.381.301 Stk.
9,610 CNY9,730 CNY9,360 CNY9,360 CNY19.954.300 Stk.
9,350 CNY9,580 CNY9,350 CNY9,580 CNY16.500.306 Stk.
9,550 CNY9,550 CNY9,340 CNY9,500 CNY14.795.787 Stk.
9,380 CNY9,830 CNY9,380 CNY9,700 CNY34.538.560 Stk.
9,660 CNY10,320 CNY9,650 CNY10,080 CNY73.515.655 Stk.
9,950 CNY10,050 CNY9,500 CNY9,520 CNY46.040.978 Stk.
Werbung ausblenden