AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHENZHEN GONG.ELEC. A YC1

WKN
Ticker
•
ISIN
• Shanghai
7,520 CNY
-0,190 CNY-2,46 %
Geld
7,510 CNY
(40.500 Stk.)
Brief
7,520 CNY
(4.100 Stk.)
Marktkapitalisierung
772,39 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
59,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,520 CNY
-0,190 CNY · -2,46 %
gestern, 09:00:02 · 58.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHENZHEN GONG.ELEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,630 CNY9,720 CNY9,450 CNY9,540 CNY26.547.360 Stk.
9,580 CNY9,700 CNY9,460 CNY9,610 CNY28.756.601 Stk.
9,600 CNY9,950 CNY9,560 CNY9,710 CNY43.186.996 Stk.
9,600 CNY9,780 CNY9,230 CNY9,240 CNY36.123.860 Stk.
9,210 CNY9,400 CNY9,040 CNY9,090 CNY25.739.928 Stk.
9,050 CNY9,090 CNY8,430 CNY8,480 CNY26.062.291 Stk.
8,560 CNY9,000 CNY8,480 CNY8,870 CNY23.031.747 Stk.
8,850 CNY9,240 CNY8,700 CNY9,150 CNY21.161.346 Stk.
9,140 CNY9,250 CNY9,020 CNY9,070 CNY23.339.840 Stk.
9,030 CNY9,060 CNY8,800 CNY8,860 CNY17.495.853 Stk.
8,820 CNY8,860 CNY8,480 CNY8,520 CNY18.152.384 Stk.
8,480 CNY8,540 CNY8,300 CNY8,330 CNY13.085.352 Stk.
8,310 CNY8,400 CNY8,210 CNY8,330 CNY13.584.183 Stk.
8,280 CNY8,280 CNY7,950 CNY8,050 CNY15.677.429 Stk.
7,970 CNY8,130 CNY7,960 CNY7,970 CNY11.939.600 Stk.
8,000 CNY8,220 CNY7,980 CNY8,040 CNY16.305.249 Stk.
8,020 CNY8,110 CNY7,500 CNY7,660 CNY20.590.500 Stk.
7,610 CNY7,650 CNY7,020 CNY7,050 CNY21.734.591 Stk.
7,220 CNY7,760 CNY7,220 CNY7,730 CNY21.289.011 Stk.
7,750 CNY7,940 CNY7,500 CNY7,710 CNY19.142.700 Stk.
7,680 CNY7,690 CNY7,440 CNY7,520 CNY12.294.320 Stk.
Werbung ausblenden