Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,030 CNY +0,660 CNY · +5,80 % heute, 09:00:03 · 374.808 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,820 CNY | 12,900 CNY | 12,260 CNY | 12,400 CNY | 29.556.720 Stk. | |
12,350 CNY | 12,430 CNY | 11,830 CNY | 11,860 CNY | 26.185.553 Stk. | |
11,830 CNY | 12,260 CNY | 11,770 CNY | 12,110 CNY | 22.077.510 Stk. | |
12,080 CNY | 12,180 CNY | 11,870 CNY | 12,170 CNY | 16.649.007 Stk. | |
12,300 CNY | 12,580 CNY | 12,300 CNY | 12,550 CNY | 21.244.286 Stk. | |
12,500 CNY | 12,530 CNY | 12,150 CNY | 12,230 CNY | 18.726.617 Stk. | |
12,180 CNY | 12,180 CNY | 11,930 CNY | 12,000 CNY | 12.544.248 Stk. | |
11,920 CNY | 11,930 CNY | 11,580 CNY | 11,600 CNY | 16.196.156 Stk. | |
11,650 CNY | 11,740 CNY | 11,570 CNY | 11,730 CNY | 10.768.751 Stk. | |
11,750 CNY | 11,750 CNY | 11,280 CNY | 11,390 CNY | 14.037.062 Stk. | |
11,330 CNY | 11,540 CNY | 11,280 CNY | 11,400 CNY | 11.256.300 Stk. | |
11,400 CNY | 11,530 CNY | 11,270 CNY | 11,310 CNY | 9.718.534 Stk. | |
11,300 CNY | 11,720 CNY | 11,280 CNY | 11,570 CNY | 22.616.977 Stk. | |
11,490 CNY | 11,670 CNY | 10,910 CNY | 10,950 CNY | 22.071.622 Stk. | |
11,120 CNY | 11,510 CNY | 11,060 CNY | 11,510 CNY | 17.292.800 Stk. | |
11,470 CNY | 11,740 CNY | 11,360 CNY | 11,510 CNY | 17.930.264 Stk. | |
11,470 CNY | 11,640 CNY | 11,310 CNY | 11,410 CNY | 13.929.323 Stk. | |
11,610 CNY | 11,770 CNY | 11,400 CNY | 11,410 CNY | 24.328.413 Stk. | |
11,350 CNY | 11,470 CNY | 11,270 CNY | 11,360 CNY | 15.358.707 Stk. | |
11,390 CNY | 11,550 CNY | 11,330 CNY | 11,540 CNY | 14.532.874 Stk. | |
11,450 CNY | 11,490 CNY | 11,280 CNY | 11,370 CNY | 15.585.047 Stk. | |
11,550 CNY | 12,090 CNY | 11,460 CNY | 12,030 CNY | 33.786.827 Stk. |