AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHENZHEN KINGDOM SCI-T A

WKN
A0M4M5
Ticker
600446
ISIN
CNE000001GF0
• Shanghai
11,260 CNY
-0,470 CNY-4,01 %
Geld
11,250 CNY
(108.700 Stk.)
Brief
11,260 CNY
(5.800 Stk.)
Marktkapitalisierung
1,37 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,58 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,260 CNY
-0,470 CNY · -4,01 %
gestern, 09:00:04 · 244.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHENZHEN KINGDOM SCI-T A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,650 CNY11,740 CNY11,570 CNY11,730 CNY10.768.751 Stk.
11,750 CNY11,750 CNY11,280 CNY11,390 CNY14.037.062 Stk.
11,330 CNY11,540 CNY11,280 CNY11,400 CNY11.256.300 Stk.
11,400 CNY11,530 CNY11,270 CNY11,310 CNY9.718.534 Stk.
11,300 CNY11,720 CNY11,280 CNY11,570 CNY22.616.977 Stk.
11,490 CNY11,670 CNY10,910 CNY10,950 CNY22.071.622 Stk.
11,120 CNY11,510 CNY11,060 CNY11,510 CNY17.292.800 Stk.
11,470 CNY11,740 CNY11,360 CNY11,510 CNY17.930.264 Stk.
11,470 CNY11,640 CNY11,310 CNY11,410 CNY13.929.323 Stk.
11,610 CNY11,770 CNY11,400 CNY11,410 CNY24.328.413 Stk.
11,350 CNY11,470 CNY11,270 CNY11,360 CNY15.358.707 Stk.
11,390 CNY11,550 CNY11,330 CNY11,540 CNY14.532.874 Stk.
11,450 CNY11,490 CNY11,280 CNY11,370 CNY15.585.047 Stk.
11,550 CNY12,090 CNY11,460 CNY12,030 CNY33.786.827 Stk.
11,750 CNY12,040 CNY11,700 CNY11,970 CNY42.137.440 Stk.
11,890 CNY12,010 CNY11,610 CNY11,650 CNY23.232.046 Stk.
11,780 CNY11,970 CNY11,650 CNY11,750 CNY18.327.800 Stk.
11,660 CNY11,890 CNY11,650 CNY11,730 CNY14.577.602 Stk.
11,670 CNY11,680 CNY11,230 CNY11,260 CNY21.866.891 Stk.
Werbung ausblenden