Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 16,908 EUR -2,532 EUR · -13,02 % 29.09.2023, 09:07:39 · 0 Stk. |
Nasdaq verzögert | 1,870 USD -0,050 USD · -2,60 % heute, 17:20:37 · 241 Stk. |
Tradegate Echtzeit | 18,396 EUR +0,420 EUR · +2,34 % 29.09.2023, 22:02:08 · unbekannt |
Berlin Echtzeit | 18,288 EUR -0,228 EUR · -1,23 % 29.09.2023, 21:40:07 · 0 Stk. |
gettex Echtzeit | 0,787 EUR 0,000 EUR · 0,00 % 13.10.2023, 08:00:54 · 0 Stk. |
München Echtzeit | 21,168 EUR -4,488 EUR · -17,49 % 13.10.2023, 08:03:52 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,810 USD | 1,970 USD | 1,810 USD | 1,920 USD | 221.549 Stk. | |
1,980 USD | 1,980 USD | 1,820 USD | 1,860 USD | 120.321 Stk. | |
1,875 USD | 1,920 USD | 1,650 USD | 1,710 USD | 171.295 Stk. | |
1,720 USD | 2,300 USD | 1,540 USD | 2,200 USD | 815.664 Stk. | |
2,170 USD | 2,490 USD | 1,950 USD | 2,080 USD | 694.243 Stk. | |
2,070 USD | 2,093 USD | 1,850 USD | 1,940 USD | 195.195 Stk. | |
1,880 USD | 2,010 USD | 1,850 USD | 1,880 USD | 158.848 Stk. | |
1,910 USD | 1,970 USD | 1,880 USD | 1,880 USD | 90.359 Stk. | |
1,920 USD | 1,960 USD | 1,850 USD | 1,850 USD | 73.162 Stk. | |
1,890 USD | 1,900 USD | 1,830 USD | 1,830 USD | 42.564 Stk. | |
1,820 USD | 1,850 USD | 1,770 USD | 1,820 USD | 36.368 Stk. | |
1,820 USD | 1,850 USD | 1,732 USD | 1,760 USD | 79.822 Stk. | |
1,780 USD | 2,050 USD | 1,750 USD | 1,910 USD | 143.638 Stk. | |
1,910 USD | 2,040 USD | 1,810 USD | 1,940 USD | 66.044 Stk. | |
1,968 USD | 1,970 USD | 1,840 USD | 1,870 USD | 34.803 Stk. | |
1,821 USD | 1,889 USD | 1,821 USD | 1,850 USD | 16.215 Stk. | |
1,840 USD | 1,850 USD | 1,800 USD | 1,840 USD | 38.563 Stk. | |
1,840 USD | 1,907 USD | 1,750 USD | 1,788 USD | 68.419 Stk. | |
1,790 USD | 1,800 USD | 1,703 USD | 1,750 USD | 53.381 Stk. | |
1,830 USD | 2,000 USD | 1,780 USD | 1,870 USD | 171.476 Stk. | |
1,950 USD | 2,000 USD | 1,860 USD | 1,950 USD | 130.692 Stk. | |
1,950 USD | 1,950 USD | 1,850 USD | 1,920 USD | 111.445 Stk. |