Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,090 USD +0,380 USD · +10,24 % 14.06.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
0,850 USD | 0,960 USD | 0,795 USD | 0,960 USD | 4.311.023 Stk. | |
1,190 USD | 1,290 USD | 0,917 USD | 1,050 USD | 5.438.833 Stk. | |
1,020 USD | 1,300 USD | 1,020 USD | 1,220 USD | 636.864 Stk. | |
1,190 USD | 1,250 USD | 0,998 USD | 1,170 USD | 415.713 Stk. | |
1,200 USD | 1,250 USD | 1,170 USD | 1,210 USD | 220.133 Stk. | |
1,200 USD | 1,400 USD | 1,190 USD | 1,380 USD | 311.956 Stk. | |
1,330 USD | 1,700 USD | 1,300 USD | 1,650 USD | 580.160 Stk. | |
1,650 USD | 1,719 USD | 1,310 USD | 1,650 USD | 193.549 Stk. | |
1,660 USD | 2,090 USD | 1,580 USD | 1,800 USD | 426.278 Stk. | |
1,780 USD | 2,520 USD | 1,680 USD | 2,000 USD | 559.500 Stk. | |
2,140 USD | 2,280 USD | 2,021 USD | 2,150 USD | 181.198 Stk. | |
2,200 USD | 2,250 USD | 1,850 USD | 2,105 USD | 190.346 Stk. | |
1,880 USD | 2,140 USD | 1,820 USD | 2,120 USD | 148.935 Stk. | |
2,050 USD | 2,300 USD | 2,050 USD | 2,280 USD | 123.015 Stk. | |
2,340 USD | 2,850 USD | 2,260 USD | 2,780 USD | 282.283 Stk. | |
2,600 USD | 3,500 USD | 2,570 USD | 3,325 USD | 436.905 Stk. | |
3,310 USD | 3,310 USD | 2,950 USD | 3,280 USD | 222.556 Stk. | |
3,340 USD | 3,980 USD | 3,150 USD | 3,890 USD | 383.965 Stk. | |
3,620 USD | 4,790 USD | 3,620 USD | 3,710 USD | 573.866 Stk. | |
3,710 USD | 4,480 USD | 3,710 USD | 4,090 USD | 460.960 Stk. |