AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu SHIRES INCOME

WKN
338268
Land
Großbritannien 🇬🇧
ISIN
GB0008052507
Ticker
SHRS
• London
240,500 GBp
+2,000 GBp+0,84 %
Geld
239,000 GBp
(800 Stk.)
Brief
242,000 GBp
(1.818 Stk.)
Marktkapitalisierung
115,53 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
18,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
240,500 GBp
+2,000 GBp · +0,84 %
gestern, 17:35:16 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SHIRES INCOME

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
218,000 GBp221,000 GBp213,000 GBp216,500 GBp77.494 Stk.
221,000 GBp221,000 GBp216,823 GBp221,000 GBp124.020 Stk.
221,000 GBp221,000 GBp216,000 GBp220,000 GBp89.435 Stk.
220,000 GBp223,500 GBp216,178 GBp223,500 GBp553.493 Stk.
223,000 GBp227,000 GBp220,005 GBp225,500 GBp120.905 Stk.
229,000 GBp229,000 GBp223,000 GBp223,000 GBp73.937 Stk.
224,000 GBp226,000 GBp219,000 GBp225,500 GBp35.882 Stk.
228,000 GBp229,000 GBp223,005 GBp227,000 GBp82.527 Stk.
232,000 GBp235,000 GBp225,000 GBp225,000 GBp101.813 Stk.
228,000 GBp229,000 GBp224,000 GBp224,000 GBp47.360 Stk.
226,000 GBp227,000 GBp224,000 GBp224,000 GBp33.479 Stk.
226,000 GBp230,058 GBp224,704 GBp230,000 GBp90.038 Stk.
228,000 GBp236,000 GBp226,537 GBp231,500 GBp125.471 Stk.
232,000 GBp232,000 GBp228,000 GBp228,000 GBp118.909 Stk.
233,000 GBp233,000 GBp226,012 GBp228,000 GBp58.158 Stk.
235,000 GBp235,000 GBp229,000 GBp229,000 GBp25.535 Stk.
233,000 GBp235,000 GBp230,000 GBp233,000 GBp93.194 Stk.
235,000 GBp242,000 GBp232,259 GBp236,000 GBp82.094 Stk.
236,000 GBp240,920 GBp234,000 GBp234,000 GBp43.640 Stk.
235,000 GBp246,000 GBp234,115 GBp238,500 GBp99.924 Stk.
244,000 GBp245,000 GBp238,000 GBp240,500 GBp69.081 Stk.
Werbung ausblenden