Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,000 EUR -0,500 EUR · -4,00 % 10.05.2024, 13:04:09 · 0 Stk. | ||||||
Frankfurt verzögert | 12,200 EUR +0,100 EUR · +0,83 % 10.05.2024, 09:24:31 · 0 Stk. | |||||
Nasdaq OTC verzögert | 14,045 USD +0,190 USD · +1,37 % 10.05.2024, 20:41:41 · 102 Stk. | |||||
Düsseldorf Echtzeit | 12,700 EUR +0,300 EUR · +2,42 % 10.05.2024, 19:30:50 · 0 Stk. | |||||
Quotrix Echtzeit | 12,800 EUR 0,000 EUR · 0,00 % 10.05.2024, 07:57:16 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,000 USD | 13,000 USD | 12,980 USD | 12,980 USD | 3.442 Stk. | |
12,500 USD | 12,630 USD | 12,500 USD | 12,630 USD | 1.762 Stk. | |
12,600 USD | 12,600 USD | 12,153 USD | 12,535 USD | 4.913 Stk. | |
12,410 USD | 12,410 USD | 11,989 USD | 12,000 USD | 1.236 Stk. | |
12,236 USD | 12,295 USD | 12,030 USD | 12,030 USD | 2.784 Stk. | |
12,260 USD | 12,260 USD | 12,000 USD | 12,000 USD | 5.518 Stk. | |
12,180 USD | 12,180 USD | 12,175 USD | 12,175 USD | 2.064 Stk. | |
11,980 USD | 12,140 USD | 11,980 USD | 12,135 USD | 1.632 Stk. | |
12,648 USD | 12,680 USD | 12,648 USD | 12,680 USD | 820 Stk. | |
12,695 USD | 12,695 USD | 12,568 USD | 12,660 USD | 1.557 Stk. | |
13,130 USD | 13,520 USD | 13,130 USD | 13,350 USD | 5.547 Stk. | |
13,380 USD | 13,480 USD | 13,310 USD | 13,480 USD | 2.194 Stk. | |
13,485 USD | 13,485 USD | 13,445 USD | 13,445 USD | 981 Stk. | |
13,570 USD | 13,570 USD | 13,120 USD | 13,120 USD | 3.414 Stk. | |
13,435 USD | 13,435 USD | 13,435 USD | 13,435 USD | 1.922 Stk. | |
13,680 USD | 13,800 USD | 13,670 USD | 13,670 USD | 5.328 Stk. | |
13,695 USD | 13,695 USD | 13,695 USD | 13,695 USD | 818 Stk. | |
13,760 USD | 14,000 USD | 13,760 USD | 14,000 USD | 1.688 Stk. | |
13,855 USD | 13,855 USD | 13,855 USD | 13,855 USD | 790 Stk. | |
14,000 USD | 14,045 USD | 13,960 USD | 14,045 USD | 1.862 Stk. |