AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SICHUAN CHENGFA A. A YC 1

WKN
A0M4HR
Ticker
600391
ISIN
CNE0000019D6
• Shanghai
17,130 CNY
-0,230 CNY-1,32 %
Geld
17,130 CNY
(16.600 Stk.)
Brief
17,140 CNY
(3.100 Stk.)
Marktkapitalisierung
727,37 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
17,130 CNY
-0,230 CNY · -1,32 %
10.05.2024, 09:00:03 · 34.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SICHUAN CHENGFA A. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,840 CNY15,970 CNY15,710 CNY15,750 CNY2.984.000 Stk.
15,680 CNY16,100 CNY15,450 CNY15,800 CNY6.134.870 Stk.
15,720 CNY15,720 CNY14,680 CNY14,740 CNY8.010.209 Stk.
14,780 CNY15,500 CNY14,780 CNY15,500 CNY4.984.103 Stk.
15,500 CNY15,880 CNY15,350 CNY15,610 CNY4.605.301 Stk.
15,500 CNY16,090 CNY15,490 CNY15,960 CNY5.703.950 Stk.
15,900 CNY16,300 CNY15,660 CNY16,170 CNY7.011.050 Stk.
16,090 CNY16,350 CNY15,990 CNY16,070 CNY5.420.859 Stk.
16,070 CNY16,620 CNY16,070 CNY16,600 CNY6.596.405 Stk.
16,550 CNY16,610 CNY16,460 CNY16,550 CNY4.169.300 Stk.
16,450 CNY16,950 CNY16,440 CNY16,780 CNY5.151.751 Stk.
16,720 CNY17,030 CNY16,700 CNY16,990 CNY6.044.843 Stk.
17,020 CNY17,050 CNY16,640 CNY16,840 CNY6.123.263 Stk.
16,990 CNY17,080 CNY16,740 CNY16,780 CNY5.482.220 Stk.
16,810 CNY17,200 CNY16,700 CNY17,160 CNY6.127.756 Stk.
17,120 CNY17,220 CNY16,900 CNY16,920 CNY4.773.000 Stk.
16,990 CNY17,420 CNY16,850 CNY17,360 CNY6.130.990 Stk.
17,430 CNY17,590 CNY17,080 CNY17,130 CNY5.084.090 Stk.
Werbung ausblenden