Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,390 CNY -0,260 CNY · -1,56 % heute, 09:00:05 · 251.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,270 CNY | 16,820 CNY | 16,210 CNY | 16,790 CNY | 21.935.416 Stk. | |
16,740 CNY | 16,800 CNY | 16,430 CNY | 16,630 CNY | 21.986.078 Stk. | |
16,650 CNY | 17,020 CNY | 16,650 CNY | 16,850 CNY | 16.301.817 Stk. | |
16,960 CNY | 17,080 CNY | 16,760 CNY | 16,880 CNY | 15.476.809 Stk. | |
16,880 CNY | 17,100 CNY | 16,780 CNY | 16,980 CNY | 20.102.240 Stk. | |
17,000 CNY | 17,210 CNY | 16,910 CNY | 17,210 CNY | 19.214.280 Stk. | |
17,190 CNY | 17,340 CNY | 16,910 CNY | 16,940 CNY | 17.533.445 Stk. | |
16,970 CNY | 17,200 CNY | 16,710 CNY | 17,140 CNY | 18.317.212 Stk. | |
17,170 CNY | 17,440 CNY | 16,940 CNY | 17,090 CNY | 18.794.983 Stk. | |
16,980 CNY | 17,220 CNY | 16,950 CNY | 17,060 CNY | 14.158.618 Stk. | |
17,020 CNY | 17,220 CNY | 16,820 CNY | 16,860 CNY | 14.203.687 Stk. | |
16,820 CNY | 16,910 CNY | 16,640 CNY | 16,720 CNY | 13.195.533 Stk. | |
16,800 CNY | 16,970 CNY | 16,700 CNY | 16,940 CNY | 11.069.863 Stk. | |
16,890 CNY | 16,990 CNY | 16,720 CNY | 16,800 CNY | 8.752.317 Stk. | |
16,770 CNY | 16,930 CNY | 16,640 CNY | 16,650 CNY | 14.000.042 Stk. | |
16,650 CNY | 16,670 CNY | 16,300 CNY | 16,440 CNY | 20.428.473 Stk. | |
16,410 CNY | 16,870 CNY | 16,370 CNY | 16,750 CNY | 20.402.649 Stk. | |
16,790 CNY | 16,840 CNY | 16,400 CNY | 16,650 CNY | 26.599.672 Stk. | |
16,600 CNY | 16,680 CNY | 16,350 CNY | 16,390 CNY | 15.522.446 Stk. |