Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,150 CNY +0,100 CNY · +4,88 % gestern, 09:00:05 · 1.058.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,310 CNY | 2,340 CNY | 2,300 CNY | 2,320 CNY | 56.965.702 Stk. | |
2,320 CNY | 2,370 CNY | 2,320 CNY | 2,350 CNY | 92.090.103 Stk. | |
2,350 CNY | 2,380 CNY | 2,340 CNY | 2,360 CNY | 61.491.440 Stk. | |
2,360 CNY | 2,380 CNY | 2,330 CNY | 2,330 CNY | 70.277.988 Stk. | |
2,330 CNY | 2,370 CNY | 2,330 CNY | 2,370 CNY | 51.797.420 Stk. | |
2,370 CNY | 2,380 CNY | 2,340 CNY | 2,360 CNY | 48.383.380 Stk. | |
2,340 CNY | 2,380 CNY | 2,330 CNY | 2,370 CNY | 65.019.824 Stk. | |
2,360 CNY | 2,380 CNY | 2,350 CNY | 2,360 CNY | 43.623.300 Stk. | |
2,350 CNY | 2,390 CNY | 2,320 CNY | 2,360 CNY | 76.882.904 Stk. | |
2,350 CNY | 2,380 CNY | 2,320 CNY | 2,330 CNY | 83.703.100 Stk. | |
2,320 CNY | 2,370 CNY | 2,320 CNY | 2,360 CNY | 74.915.558 Stk. | |
2,370 CNY | 2,420 CNY | 2,360 CNY | 2,380 CNY | 104.911.432 Stk. | |
2,370 CNY | 2,430 CNY | 2,370 CNY | 2,370 CNY | 146.798.260 Stk. | |
2,310 CNY | 2,310 CNY | 2,130 CNY | 2,130 CNY | 279.963.589 Stk. | |
2,070 CNY | 2,150 CNY | 2,040 CNY | 2,080 CNY | 143.607.210 Stk. | |
2,070 CNY | 2,090 CNY | 1,930 CNY | 1,950 CNY | 205.573.939 Stk. | |
1,960 CNY | 2,050 CNY | 1,960 CNY | 2,010 CNY | 147.754.036 Stk. | |
2,020 CNY | 2,050 CNY | 2,000 CNY | 2,050 CNY | 99.914.900 Stk. | |
2,040 CNY | 2,150 CNY | 2,030 CNY | 2,150 CNY | 128.313.505 Stk. |