AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SICHUAN STAR CABLE A YC 1

WKN
A1J8NV
Ticker
603333
ISIN
CNE100001FQ8
• Shanghai
3,970 CNY
-0,020 CNY-0,50 %
Geld
3,970 CNY
(9.200 Stk.)
Brief
3,980 CNY
(17.300 Stk.)
Marktkapitalisierung
317,37 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,970 CNY
-0,020 CNY · -0,50 %
gestern, 09:00:06 · 175.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SICHUAN STAR CABLE A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,670 CNY4,810 CNY4,650 CNY4,760 CNY10.824.400 Stk.
4,740 CNY4,790 CNY4,650 CNY4,660 CNY9.250.900 Stk.
4,630 CNY4,700 CNY4,200 CNY4,300 CNY24.024.501 Stk.
3,880 CNY4,050 CNY3,870 CNY3,870 CNY12.502.420 Stk.
3,570 CNY4,010 CNY3,570 CNY3,990 CNY35.104.180 Stk.
3,970 CNY4,140 CNY3,860 CNY4,070 CNY24.384.801 Stk.
4,040 CNY4,130 CNY3,950 CNY3,970 CNY14.032.437 Stk.
3,970 CNY4,010 CNY3,830 CNY3,930 CNY12.027.500 Stk.
3,960 CNY3,980 CNY3,900 CNY3,930 CNY8.250.077 Stk.
3,910 CNY4,040 CNY3,910 CNY4,030 CNY10.154.600 Stk.
3,980 CNY4,120 CNY3,980 CNY4,100 CNY10.278.100 Stk.
4,120 CNY4,140 CNY4,030 CNY4,110 CNY9.894.500 Stk.
4,050 CNY4,180 CNY3,970 CNY4,160 CNY20.592.901 Stk.
4,120 CNY4,150 CNY3,960 CNY4,010 CNY17.755.801 Stk.
4,020 CNY4,100 CNY4,010 CNY4,070 CNY14.340.477 Stk.
4,070 CNY4,090 CNY3,990 CNY4,040 CNY11.772.400 Stk.
4,030 CNY4,060 CNY3,920 CNY3,930 CNY13.703.928 Stk.
3,930 CNY4,060 CNY3,930 CNY3,990 CNY15.746.800 Stk.
4,010 CNY4,090 CNY3,870 CNY3,970 CNY18.021.300 Stk.
Werbung ausblenden