Aktie
Alle Kurse zur SICHUAN STAR CABLE A YC 1 Aktie
- WKN
- A1J8NV
- ISIN
- CNE100001FQ8
- Ticker
- 603333
- WKN
- A1J8NV
- Ticker
- 603333
- ISIN
- CNE100001FQ8
• Shanghai
8,650 CNY
-0,790 CNY-8,37 %
Geld
8,650 CNY
(204.475 Stk.)
Brief
8,660 CNY
(18.000 Stk.)
Tagesvolumen
116.985.700 Stk.
Tagesspanne
8,500 – 9,440 CNY
52W-Spanne
2,820 – 9,960 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 117 Mio. Stk. | 8,650 CNY -0,790 CNY · -8,37 % heute, 09:00:04 · 1.800.925 Stk. | -0,790 CNY · -8,37 % | 8,650 CNY heute, 09:00:04 · 204.475 Stk. | 8,660 CNY heute, 09:00:04 · 18.000 Stk. | 0,010 CNY 0,12 % |
Times & Sales
Historische Kurse zu SICHUAN STAR CABLE A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,330 CNY | 5,520 CNY | 5,310 CNY | 5,510 CNY | 12.132.004 Stk. | |
| 5,570 CNY | 5,650 CNY | 5,480 CNY | 5,540 CNY | 12.740.900 Stk. | |
| 5,530 CNY | 5,640 CNY | 5,500 CNY | 5,580 CNY | 10.962.200 Stk. | |
| 5,580 CNY | 5,650 CNY | 5,420 CNY | 5,560 CNY | 12.665.900 Stk. | |
| 5,590 CNY | 5,620 CNY | 5,430 CNY | 5,510 CNY | 11.276.900 Stk. | |
| 5,540 CNY | 5,650 CNY | 5,440 CNY | 5,470 CNY | 9.894.100 Stk. | |
| 5,450 CNY | 5,490 CNY | 5,410 CNY | 5,440 CNY | 7.542.800 Stk. | |
| 5,450 CNY | 5,450 CNY | 5,340 CNY | 5,400 CNY | 8.338.600 Stk. | |
| 5,400 CNY | 5,550 CNY | 5,390 CNY | 5,460 CNY | 9.428.500 Stk. | |
| 5,550 CNY | 5,680 CNY | 5,450 CNY | 5,680 CNY | 17.926.400 Stk. | |
| 5,690 CNY | 5,800 CNY | 5,610 CNY | 5,790 CNY | 15.018.500 Stk. | |
| 5,790 CNY | 5,840 CNY | 5,610 CNY | 5,620 CNY | 12.010.900 Stk. | |
| 5,600 CNY | 6,180 CNY | 5,600 CNY | 6,180 CNY | 18.384.000 Stk. | |
| 6,800 CNY | 6,800 CNY | 6,800 CNY | 6,800 CNY | 10.006.500 Stk. | |
| 7,480 CNY | 7,480 CNY | 7,480 CNY | 7,480 CNY | 3.337.700 Stk. | |
| 8,230 CNY | 8,230 CNY | 8,230 CNY | 8,230 CNY | 3.599.527 Stk. | |
| 9,050 CNY | 9,050 CNY | 8,270 CNY | 9,050 CNY | 164.650.747 Stk. | |
| 9,500 CNY | 9,960 CNY | 9,440 CNY | 9,960 CNY | 51.552.174 Stk. | |
| 9,760 CNY | 9,760 CNY | 8,960 CNY | 8,960 CNY | 148.890.030 Stk. | |
| 8,300 CNY | 9,160 CNY | 8,100 CNY | 8,750 CNY | 133.548.064 Stk. | |
| 9,100 CNY | 9,630 CNY | 8,940 CNY | 9,000 CNY | 173.387.308 Stk. | |
| 9,000 CNY | 9,440 CNY | 8,410 CNY | 9,440 CNY | 136.105.643 Stk. | |
| 9,110 CNY | 9,440 CNY | 8,500 CNY | 8,650 CNY | 116.985.700 Stk. |