Werbung ausblenden
Aktie

Alle Kurse zur SIC.FUR.TEC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
11,250 CNY
-0,310 CNY-2,68 %
Geld
11,250 CNY
(12.201 Stk.)
Brief
11,260 CNY
(2.800 Stk.)
Tagesvolumen
4.202.111 Stk.
Tagesspanne
11,230  –  11,550 CNY
52W-Spanne
9,440  –  16,970 CNY
Marktkapitalisierung
1,06 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
4 Mio. Stk.11,250 CNY
-0,310 CNY ·
-2,68 %
30.05.2025, 09:00:07  · 54.200 Stk.
-0,310 CNY ·
-2,68 %		11,250 CNY
30.05.2025, 09:00:07  · 12.201 Stk.
11,260 CNY
30.05.2025, 09:00:07  · 2.800 Stk.
0,010 CNY
0,09 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SIC.FUR.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,260 CNY11,750 CNY11,210 CNY11,750 CNY7.843.329 Stk.
11,940 CNY11,960 CNY11,550 CNY11,660 CNY7.043.189 Stk.
11,630 CNY11,750 CNY11,630 CNY11,720 CNY4.024.969 Stk.
11,720 CNY11,750 CNY11,540 CNY11,590 CNY5.302.461 Stk.
11,750 CNY11,910 CNY11,700 CNY11,820 CNY4.342.132 Stk.
12,070 CNY12,130 CNY11,800 CNY11,880 CNY6.642.426 Stk.
11,880 CNY11,950 CNY11,800 CNY11,830 CNY4.650.242 Stk.
11,850 CNY11,880 CNY11,650 CNY11,720 CNY3.510.679 Stk.
11,680 CNY11,830 CNY11,650 CNY11,720 CNY3.396.581 Stk.
11,720 CNY11,750 CNY11,500 CNY11,630 CNY2.984.668 Stk.
11,630 CNY11,710 CNY11,520 CNY11,690 CNY3.187.718 Stk.
11,720 CNY11,770 CNY11,550 CNY11,590 CNY2.818.309 Stk.
11,590 CNY11,700 CNY11,480 CNY11,490 CNY2.782.750 Stk.
11,500 CNY11,570 CNY11,220 CNY11,240 CNY4.152.381 Stk.
11,250 CNY11,390 CNY11,240 CNY11,370 CNY2.713.740 Stk.
11,380 CNY11,460 CNY11,210 CNY11,260 CNY2.719.216 Stk.
11,210 CNY12,000 CNY11,170 CNY11,440 CNY8.297.222 Stk.
11,440 CNY11,690 CNY11,400 CNY11,560 CNY6.299.923 Stk.
11,500 CNY11,550 CNY11,230 CNY11,250 CNY4.202.111 Stk.
Werbung ausblenden