Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,270 CNY -0,250 CNY · -1,61 % gestern, 09:00:04 · 381.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,500 CNY | 17,620 CNY | 16,060 CNY | 16,330 CNY | 33.586.234 Stk. | |
16,400 CNY | 16,800 CNY | 16,060 CNY | 16,120 CNY | 25.887.635 Stk. | |
16,180 CNY | 16,470 CNY | 15,890 CNY | 15,980 CNY | 22.265.117 Stk. | |
16,040 CNY | 16,150 CNY | 15,140 CNY | 15,460 CNY | 23.126.811 Stk. | |
15,450 CNY | 15,560 CNY | 14,410 CNY | 14,740 CNY | 25.571.766 Stk. | |
15,100 CNY | 15,580 CNY | 15,020 CNY | 15,490 CNY | 27.988.566 Stk. | |
15,410 CNY | 16,490 CNY | 15,090 CNY | 15,850 CNY | 39.771.050 Stk. | |
15,450 CNY | 15,620 CNY | 14,930 CNY | 15,070 CNY | 30.422.987 Stk. | |
14,400 CNY | 14,710 CNY | 14,200 CNY | 14,240 CNY | 21.471.795 Stk. | |
14,350 CNY | 14,540 CNY | 13,800 CNY | 13,840 CNY | 19.187.123 Stk. | |
13,830 CNY | 14,590 CNY | 13,830 CNY | 14,570 CNY | 20.102.560 Stk. | |
14,150 CNY | 14,330 CNY | 13,870 CNY | 14,020 CNY | 18.274.976 Stk. | |
13,930 CNY | 15,420 CNY | 13,930 CNY | 15,420 CNY | 29.162.623 Stk. | |
15,710 CNY | 15,710 CNY | 15,180 CNY | 15,420 CNY | 29.493.257 Stk. | |
15,440 CNY | 15,570 CNY | 14,920 CNY | 15,110 CNY | 17.502.669 Stk. | |
15,330 CNY | 15,880 CNY | 15,320 CNY | 15,730 CNY | 24.215.776 Stk. | |
15,740 CNY | 15,920 CNY | 15,360 CNY | 15,540 CNY | 18.773.591 Stk. | |
15,400 CNY | 15,980 CNY | 15,160 CNY | 15,520 CNY | 26.226.414 Stk. | |
15,200 CNY | 15,640 CNY | 15,140 CNY | 15,270 CNY | 18.334.209 Stk. |