AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SICN TIAN

ISIN
CNE100004NT0
Ticker
688511
• Shanghai
21,950 CNY
-0,390 CNY-1,75 %
Geld
21,950 CNY
(19.762 Stk.)
Brief
21,960 CNY
(700 Stk.)
Marktkapitalisierung
225,52 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,950 CNY
-0,390 CNY · -1,75 %
14.06.2024, 09:00:04 · 9.473 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SICN TIAN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,480 CNY24,090 CNY23,300 CNY24,080 CNY982.662 Stk.
24,100 CNY24,450 CNY23,730 CNY24,030 CNY920.494 Stk.
23,830 CNY23,850 CNY23,310 CNY23,440 CNY715.887 Stk.
23,230 CNY23,670 CNY23,230 CNY23,640 CNY590.246 Stk.
23,620 CNY23,870 CNY23,250 CNY23,290 CNY936.170 Stk.
23,100 CNY23,920 CNY22,970 CNY23,640 CNY898.411 Stk.
23,640 CNY23,880 CNY23,200 CNY23,780 CNY783.412 Stk.
23,760 CNY23,760 CNY23,200 CNY23,230 CNY567.894 Stk.
23,020 CNY23,460 CNY23,020 CNY23,160 CNY520.549 Stk.
23,020 CNY23,370 CNY22,570 CNY23,150 CNY410.852 Stk.
23,150 CNY23,860 CNY22,800 CNY23,850 CNY953.253 Stk.
23,830 CNY23,900 CNY22,580 CNY22,750 CNY1.007.136 Stk.
22,620 CNY22,750 CNY21,030 CNY21,580 CNY1.138.727 Stk.
21,400 CNY22,180 CNY21,400 CNY21,580 CNY769.678 Stk.
21,720 CNY21,730 CNY19,910 CNY20,080 CNY1.053.734 Stk.
20,180 CNY20,890 CNY20,100 CNY20,500 CNY513.428 Stk.
20,750 CNY21,350 CNY20,060 CNY21,270 CNY577.364 Stk.
21,010 CNY21,870 CNY21,010 CNY21,500 CNY462.638 Stk.
21,500 CNY22,780 CNY21,300 CNY22,340 CNY989.511 Stk.
21,900 CNY22,130 CNY21,650 CNY21,950 CNY626.230 Stk.
Werbung ausblenden