AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Makler

Alle Kurse zu SIEBERT FINL CORP. DL-,01

WKN
918831
Land
USA 🇺🇸
ISIN
US8261761097
Ticker
SIEB
• STF
•
2,170 USD
-0,030 USD-1,36 %
Geld
2,020 USD
(600 Stk.)
Brief
2,250 USD
(300 Stk.)
Marktkapitalisierung
79,94 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
74,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,910 EUR
-0,070 EUR · -3,54 %
heute, 19:38:54 · 0 Stk.
Nasdaq
verzögert
2,170 USD
-0,030 USD · -1,36 %
heute, 20:51:14 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SIEBERT FINL CORP. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,100 USD2,100 USD2,050 USD2,060 USD2.480 Stk.
2,040 USD2,050 USD2,000 USD2,010 USD16.495 Stk.
2,090 USD2,090 USD1,970 USD2,020 USD9.252 Stk.
1,999 USD2,100 USD1,999 USD2,030 USD12.341 Stk.
2,030 USD2,077 USD2,000 USD2,020 USD9.274 Stk.
2,000 USD2,050 USD1,950 USD1,970 USD14.959 Stk.
1,951 USD2,100 USD1,900 USD1,980 USD11.233 Stk.
2,080 USD2,368 USD2,060 USD2,320 USD29.879 Stk.
2,300 USD2,390 USD2,255 USD2,320 USD28.850 Stk.
2,380 USD2,470 USD2,030 USD2,420 USD29.577 Stk.
2,200 USD2,460 USD2,200 USD2,420 USD24.839 Stk.
2,400 USD2,400 USD2,110 USD2,190 USD18.016 Stk.
2,139 USD2,150 USD2,050 USD2,100 USD18.304 Stk.
2,230 USD2,400 USD1,964 USD2,210 USD24.931 Stk.
2,210 USD2,400 USD2,210 USD2,310 USD18.881 Stk.
2,355 USD2,430 USD2,238 USD2,380 USD17.276 Stk.
2,330 USD2,420 USD2,300 USD2,340 USD4.261 Stk.
2,320 USD2,380 USD2,300 USD2,300 USD9.514 Stk.
2,300 USD2,410 USD2,280 USD2,410 USD20.503 Stk.
2,400 USD2,540 USD2,350 USD2,486 USD48.888 Stk.
2,475 USD2,490 USD2,410 USD2,425 USD6.678 Stk.
2,350 USD2,360 USD2,180 USD2,200 USD49.725 Stk.
2,310 USD2,310 USD2,100 USD2,170 USD12.349 Stk.
Werbung ausblenden