Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,000 EUR +0,500 EUR · +2,86 % heute, 11:10:55 · 0 Stk. | ||||||
18,100 EUR +0,300 EUR · +1,69 % heute, 11:27:19 · unbekannt | ||||||
Frankfurt verzögert | 17,800 EUR +0,400 EUR · +2,30 % heute, 09:20:26 · 379 Stk. | |||||
Nasdaq OTC verzögert | 19,110 USD +0,090 USD · +0,47 % gestern, 21:59:27 · 128 Stk. | |||||
Quotrix Echtzeit | 18,000 EUR 0,000 EUR · 0,00 % heute, 10:45:48 · 889 Stk. | |||||
gettex Echtzeit | 18,600 EUR +0,700 EUR · +3,91 % heute, 11:13:46 · 0 Stk. | |||||
Berlin Echtzeit | 18,200 EUR +0,500 EUR · +2,82 % heute, 10:45:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,600 EUR +0,100 EUR · +0,57 % heute, 09:31:44 · 0 Stk. | |||||
München Echtzeit | 17,300 EUR 0,000 EUR · 0,00 % heute, 08:03:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,200 EUR +0,400 EUR · +2,25 % heute, 10:50:17 · unbekannt | |||||
LS Exchange Echtzeit | 18,100 EUR +0,300 EUR · +1,69 % heute, 11:27:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,770 USD | 17,770 USD | 17,533 USD | 17,630 USD | 18.738 Stk. | |
17,610 USD | 17,770 USD | 17,500 USD | 17,730 USD | 55.298 Stk. | |
18,180 USD | 18,330 USD | 18,180 USD | 18,330 USD | 24.718 Stk. | |
18,520 USD | 18,520 USD | 18,175 USD | 18,200 USD | 12.065 Stk. | |
18,440 USD | 18,750 USD | 18,360 USD | 18,740 USD | 177.227 Stk. | |
18,725 USD | 18,970 USD | 18,690 USD | 18,950 USD | 117.471 Stk. | |
19,580 USD | 19,760 USD | 19,170 USD | 19,180 USD | 125.865 Stk. | |
19,090 USD | 19,420 USD | 19,010 USD | 19,220 USD | 85.731 Stk. | |
19,542 USD | 19,860 USD | 19,542 USD | 19,790 USD | 46.564 Stk. | |
20,010 USD | 20,010 USD | 19,285 USD | 19,340 USD | 60.423 Stk. | |
19,190 USD | 19,330 USD | 19,068 USD | 19,140 USD | 20.131 Stk. | |
18,980 USD | 19,010 USD | 18,530 USD | 18,540 USD | 165.187 Stk. | |
18,570 USD | 18,830 USD | 18,535 USD | 18,610 USD | 22.674 Stk. | |
18,740 USD | 18,760 USD | 18,450 USD | 18,480 USD | 17.929 Stk. | |
18,280 USD | 18,499 USD | 18,200 USD | 18,470 USD | 36.282 Stk. | |
18,840 USD | 18,920 USD | 18,666 USD | 18,882 USD | 49.362 Stk. | |
18,750 USD | 19,000 USD | 18,665 USD | 19,000 USD | 19.720 Stk. | |
18,660 USD | 18,785 USD | 18,650 USD | 18,690 USD | 9.514 Stk. | |
18,780 USD | 19,020 USD | 18,710 USD | 18,990 USD | 30.727 Stk. | |
18,935 USD | 19,020 USD | 18,907 USD | 19,010 USD | 22.183 Stk. | |
18,960 USD | 19,020 USD | 18,900 USD | 19,020 USD | 14.331 Stk. | |
18,780 USD | 19,120 USD | 18,710 USD | 19,110 USD | 78.023 Stk. |