Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,090 EUR -0,090 EUR · -0,47 % gestern, 22:15:00 · unbekannt | ||||||
Swiss Exchange verzögert | 19,070 CHF -0,070 CHF · -0,37 % gestern, 17:31:28 · 2 Stk. | |||||
Nasdaq OTC verzögert | 21,540 USD +0,260 USD · +1,22 % gestern, 18:07:07 · 199 Stk. | |||||
London Trade Rep. verzögert | 24,600 CHF 0,000 CHF · 0,00 % gestern, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 19,260 EUR -0,100 EUR · -0,52 % gestern, 21:57:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,830 USD | 20,830 USD | 20,830 USD | 20,830 USD | 133 Stk. | |
20,272 USD | 20,272 USD | 20,272 USD | 20,272 USD | 258 Stk. | |
20,100 USD | 20,700 USD | 20,100 USD | 20,700 USD | 463 Stk. | |
20,710 USD | 20,710 USD | 20,710 USD | 20,710 USD | 369 Stk. | |
21,010 USD | 21,010 USD | 21,010 USD | 21,010 USD | 149 Stk. | |
20,880 USD | 21,590 USD | 20,880 USD | 21,590 USD | 539 Stk. | |
21,085 USD | 21,850 USD | 21,085 USD | 21,850 USD | 496 Stk. | |
21,640 USD | 22,440 USD | 21,640 USD | 22,440 USD | 503 Stk. | |
21,284 USD | 21,425 USD | 21,284 USD | 21,425 USD | 224 Stk. | |
20,710 USD | 21,600 USD | 20,710 USD | 21,600 USD | 649 Stk. | |
21,314 USD | 21,314 USD | 21,314 USD | 21,314 USD | 265 Stk. | |
21,280 USD | 21,280 USD | 21,280 USD | 21,280 USD | 304 Stk. | |
20,690 USD | 21,540 USD | 20,690 USD | 21,540 USD | 336 Stk. |