Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,302 EUR +0,006 EUR · +2,03 % heute, 13:51:03 · 0 Stk. | ||||||
0,304 EUR 0,000 EUR · 0,00 % heute, 14:36:36 · unbekannt | ||||||
Frankfurt verzögert | 0,310 EUR 0,000 EUR · 0,00 % heute, 08:04:58 · 0 Stk. | |||||
London verzögert | 27,100 GBp +0,250 GBp · +0,93 % heute, 14:20:44 · 5.903 Stk. | |||||
Berlin Echtzeit | 0,290 EUR +0,004 EUR · +1,40 % heute, 08:08:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,300 EUR -0,008 EUR · -2,60 % heute, 12:32:02 · 0 Stk. | |||||
gettex Echtzeit | 0,320 EUR 0,000 EUR · 0,00 % heute, 14:13:06 · 0 Stk. | |||||
Quotrix Echtzeit | 0,318 EUR +0,006 EUR · +1,92 % heute, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,313 EUR 0,000 EUR · 0,00 % heute, 09:06:55 · unbekannt | |||||
LS Exchange Echtzeit | 0,304 EUR 0,000 EUR · 0,00 % heute, 14:36:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,600 GBp | 28,944 GBp | 27,800 GBp | 28,150 GBp | 1.822.471 Stk. | |
28,000 GBp | 29,300 GBp | 28,000 GBp | 28,650 GBp | 808.158 Stk. | |
28,500 GBp | 29,000 GBp | 28,150 GBp | 28,200 GBp | 1.194.724 Stk. | |
28,700 GBp | 29,000 GBp | 28,276 GBp | 28,700 GBp | 462.942 Stk. | |
28,900 GBp | 28,900 GBp | 27,850 GBp | 27,850 GBp | 688.617 Stk. | |
28,200 GBp | 28,300 GBp | 27,900 GBp | 28,000 GBp | 480.033 Stk. | |
28,050 GBp | 28,550 GBp | 27,400 GBp | 27,700 GBp | 1.522.725 Stk. | |
27,100 GBp | 27,500 GBp | 27,050 GBp | 27,100 GBp | 1.107.931 Stk. | |
27,300 GBp | 27,500 GBp | 27,100 GBp | 27,100 GBp | 326.368 Stk. | |
26,900 GBp | 27,100 GBp | 26,500 GBp | 26,600 GBp | 448.039 Stk. | |
27,050 GBp | 27,550 GBp | 26,548 GBp | 27,250 GBp | 779.715 Stk. | |
26,650 GBp | 28,300 GBp | 26,650 GBp | 27,600 GBp | 974.837 Stk. | |
27,750 GBp | 27,850 GBp | 27,500 GBp | 27,550 GBp | 374.774 Stk. | |
27,600 GBp | 27,800 GBp | 27,000 GBp | 27,000 GBp | 372.404 Stk. | |
27,050 GBp | 27,350 GBp | 26,600 GBp | 27,000 GBp | 2.067.042 Stk. | |
26,000 GBp | 27,290 GBp | 26,000 GBp | 26,500 GBp | 2.354.279 Stk. | |
26,000 GBp | 26,664 GBp | 26,000 GBp | 26,150 GBp | 2.419.002 Stk. | |
26,300 GBp | 26,550 GBp | 26,010 GBp | 26,300 GBp | 1.226.250 Stk. | |
26,000 GBp | 27,100 GBp | 25,600 GBp | 26,250 GBp | 1.779.338 Stk. | |
25,500 GBp | 27,589 GBp | 25,500 GBp | 26,500 GBp | 705.563 Stk. | |
26,650 GBp | 27,100 GBp | 26,200 GBp | 26,850 GBp | 1.281.860 Stk. |