AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu Sika AG

WKN
A2JNV8
Land
Schweiz 🇨🇭
ISIN
CH0418792922
Ticker
SIKA
•
278,100 CHF
+2,100 CHF+0,76 %
Geld
278,100 CHF
(6.215 Stk.)
Brief
278,200 CHF
(359 Stk.)
Marktkapitalisierung
45,66 Mrd. EUR
Dividendenrendite
1,31 %
KGV
33,77
Gewinn pro Aktie
8,37 EUR
Vola 30 Tage
19,80 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
283,900 EUR
0,000 EUR · 0,00 %
gestern, 17:34:15 · unbekannt
Swiss Exchange
verzögert
278,100 CHF
+2,100 CHF · +0,76 %
10.05.2024, 17:31:10 · 25 Stk.
Nasdaq OTC
verzögert
304,520 USD
-2,614 USD · -0,85 %
10.05.2024, 21:08:43 · 5 Stk.
London Trade Rep.
verzögert
278,550 CHF
+3,900 CHF · +1,42 %
10.05.2024, 17:20:00 · unbekannt
Baader Bank
Echtzeit
285,900 EUR
+3,700 EUR · +1,31 %
10.05.2024, 21:51:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Sika AG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
265,200 CHF265,800 CHF262,500 CHF263,400 CHF299.122 Stk.
258,400 CHF264,300 CHF257,200 CHF261,800 CHF295.316 Stk.
260,200 CHF261,700 CHF258,200 CHF259,100 CHF258.245 Stk.
260,300 CHF261,400 CHF258,600 CHF261,100 CHF203.588 Stk.
257,000 CHF257,700 CHF254,700 CHF255,900 CHF356.768 Stk.
257,700 CHF259,500 CHF256,400 CHF257,500 CHF252.029 Stk.
258,000 CHF259,800 CHF256,100 CHF257,700 CHF345.399 Stk.
257,500 CHF260,700 CHF256,200 CHF259,500 CHF249.890 Stk.
261,200 CHF261,800 CHF253,300 CHF256,400 CHF216.547 Stk.
260,300 CHF265,400 CHF260,300 CHF264,200 CHF239.501 Stk.
264,600 CHF268,100 CHF264,100 CHF264,100 CHF207.325 Stk.
264,600 CHF265,500 CHF262,700 CHF263,300 CHF207.810 Stk.
261,100 CHF265,700 CHF261,100 CHF263,300 CHF219.579 Stk.
264,700 CHF271,900 CHF264,000 CHF269,300 CHF243.840 Stk.
270,000 CHF271,400 CHF269,300 CHF269,800 CHF119.359 Stk.
271,400 CHF274,400 CHF271,100 CHF274,000 CHF257.456 Stk.
275,000 CHF277,700 CHF273,900 CHF276,000 CHF252.482 Stk.
277,900 CHF280,100 CHF277,900 CHF278,100 CHF222.621 Stk.
Werbung ausblenden