Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,800 EUR 0,000 EUR · 0,00 % heute, 14:16:57 · 0 Stk. | ||||||
28,000 EUR -0,200 EUR · -0,71 % heute, 13:50:41 · unbekannt | ||||||
Frankfurt verzögert | 28,200 EUR 0,000 EUR · 0,00 % heute, 08:02:36 · 0 Stk. | |||||
Nasdaq OTC verzögert | 30,750 USD +0,120 USD · +0,39 % gestern, 21:59:59 · 1.566 Stk. | |||||
gettex Echtzeit | 27,800 EUR -0,600 EUR · -2,11 % heute, 15:02:19 · 182 Stk. | |||||
Berlin Echtzeit | 28,200 EUR -0,400 EUR · -1,40 % heute, 14:08:03 · 0 Stk. | |||||
München Echtzeit | 28,400 EUR 0,000 EUR · 0,00 % heute, 08:04:36 · 0 Stk. | |||||
Quotrix Echtzeit | 28,600 EUR 0,000 EUR · 0,00 % heute, 07:57:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 27,800 EUR -0,400 EUR · -1,42 % heute, 12:31:48 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,400 EUR -0,200 EUR · -0,70 % heute, 11:41:00 · unbekannt | |||||
LS Exchange Echtzeit | 28,000 EUR -0,200 EUR · -0,71 % heute, 13:50:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,430 USD | 28,470 USD | 28,270 USD | 28,400 USD | 37.843 Stk. | |
27,800 USD | 28,200 USD | 27,625 USD | 28,180 USD | 39.782 Stk. | |
28,851 USD | 28,945 USD | 28,720 USD | 28,880 USD | 58.140 Stk. | |
29,143 USD | 29,143 USD | 28,890 USD | 28,990 USD | 84.355 Stk. | |
28,800 USD | 28,975 USD | 28,530 USD | 28,530 USD | 42.567 Stk. | |
28,300 USD | 28,910 USD | 28,290 USD | 28,440 USD | 26.462 Stk. | |
28,800 USD | 29,040 USD | 28,615 USD | 28,960 USD | 154.049 Stk. | |
29,874 USD | 29,978 USD | 29,700 USD | 29,810 USD | 42.350 Stk. | |
29,821 USD | 29,890 USD | 29,728 USD | 29,890 USD | 35.645 Stk. | |
30,070 USD | 30,330 USD | 30,019 USD | 30,100 USD | 53.720 Stk. | |
30,300 USD | 30,378 USD | 30,280 USD | 30,290 USD | 45.404 Stk. | |
30,420 USD | 30,660 USD | 30,420 USD | 30,590 USD | 23.677 Stk. | |
30,710 USD | 30,900 USD | 30,590 USD | 30,660 USD | 39.493 Stk. | |
30,590 USD | 30,708 USD | 30,560 USD | 30,560 USD | 33.718 Stk. | |
30,580 USD | 30,768 USD | 30,550 USD | 30,680 USD | 46.829 Stk. | |
31,360 USD | 31,400 USD | 31,170 USD | 31,400 USD | 34.421 Stk. | |
31,160 USD | 31,160 USD | 30,920 USD | 30,920 USD | 72.712 Stk. | |
30,890 USD | 31,060 USD | 30,865 USD | 31,020 USD | 24.159 Stk. | |
31,320 USD | 31,320 USD | 30,870 USD | 30,980 USD | 29.231 Stk. | |
30,944 USD | 31,040 USD | 30,820 USD | 31,030 USD | 43.353 Stk. | |
30,660 USD | 30,740 USD | 30,585 USD | 30,630 USD | 35.774 Stk. | |
31,035 USD | 31,035 USD | 30,730 USD | 30,750 USD | 28.919 Stk. |