Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 20,250 USD -0,160 USD · -0,78 % gestern, 21:07:43 · 100 Stk. |
gettex Echtzeit | 18,300 EUR 0,000 EUR · 0,00 % gestern, 21:43:54 · 0 Stk. |
München Echtzeit | 18,200 EUR 0,000 EUR · 0,00 % gestern, 08:15:15 · 0 Stk. |
Baader Bank Echtzeit | 18,850 EUR -0,100 EUR · -0,53 % gestern, 20:06:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,630 USD | 17,020 USD | 16,574 USD | 16,650 USD | 3.037 Stk. | |
17,060 USD | 17,060 USD | 16,630 USD | 16,935 USD | 4.030 Stk. | |
17,130 USD | 17,130 USD | 17,130 USD | 17,130 USD | 150 Stk. | |
15,550 USD | 15,550 USD | 15,425 USD | 15,425 USD | 2.060 Stk. | |
15,862 USD | 15,862 USD | 15,862 USD | 15,862 USD | 556 Stk. | |
15,860 USD | 15,900 USD | 15,550 USD | 15,755 USD | 11.103 Stk. | |
15,400 USD | 15,400 USD | 15,400 USD | 15,400 USD | 121 Stk. | |
15,090 USD | 15,460 USD | 15,090 USD | 15,250 USD | 501 Stk. | |
15,040 USD | 15,040 USD | 15,040 USD | 15,040 USD | 1.054 Stk. | |
16,155 USD | 16,160 USD | 16,155 USD | 16,160 USD | 1.199 Stk. | |
16,125 USD | 16,480 USD | 16,125 USD | 16,470 USD | 1.260 Stk. | |
16,700 USD | 16,900 USD | 16,700 USD | 16,900 USD | 3.600 Stk. | |
17,140 USD | 18,170 USD | 17,140 USD | 18,170 USD | 3.536 Stk. | |
18,658 USD | 19,270 USD | 18,658 USD | 19,270 USD | 8.680 Stk. | |
19,710 USD | 19,990 USD | 19,710 USD | 19,990 USD | 11.446 Stk. | |
19,880 USD | 19,880 USD | 19,600 USD | 19,800 USD | 2.479 Stk. | |
19,755 USD | 19,990 USD | 19,755 USD | 19,990 USD | 1.155 Stk. | |
19,990 USD | 20,450 USD | 19,730 USD | 20,410 USD | 9.075 Stk. | |
20,300 USD | 20,300 USD | 20,150 USD | 20,250 USD | 1.980 Stk. |