AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SILVER BULLET DATA LS-,01

WKN
A3CTJV
Ticker
SBDS
• 68Q
ISIN
GB00BNXM0Z89
•
85,000 GBp
-15,000 GBp-15,00 %
Geld
80,000 GBp
(4.000 Stk.)
Brief
90,000 GBp
(2.000 Stk.)
Marktkapitalisierung
20,46 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
95,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,110 EUR
+0,020 EUR · +1,83 %
heute, 08:00:18 · 0 Stk.
Frankfurt
verzögert
1,110 EUR
-0,010 EUR · -0,89 %
heute, 08:18:09 · 0 Stk.
London
verzögert
85,000 GBp
-15,000 GBp · -15,00 %
heute, 17:35:14 · unbekannt
Düsseldorf
Echtzeit
0,945 EUR
-0,165 EUR · -14,86 %
heute, 19:32:03 · 0 Stk.
Quotrix
Echtzeit
1,170 EUR
-0,010 EUR · -0,85 %
heute, 07:57:34 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SILVER BULLET DATA LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
146,000 GBp147,000 GBp140,000 GBp142,500 GBp5.034 Stk.
142,500 GBp142,500 GBp135,000 GBp140,000 GBp60.963 Stk.
137,500 GBp140,500 GBp130,000 GBp137,500 GBp12.597 Stk.
137,500 GBp137,500 GBp120,000 GBp125,000 GBp70.097 Stk.
125,000 GBp130,000 GBp111,000 GBp117,500 GBp34.927 Stk.
120,000 GBp124,000 GBp101,250 GBp110,000 GBp132.481 Stk.
110,000 GBp120,000 GBp110,000 GBp112,500 GBp32.165 Stk.
112,500 GBp115,000 GBp112,330 GBp112,500 GBp14.130 Stk.
112,500 GBp115,000 GBp111,000 GBp112,500 GBp17.527 Stk.
112,500 GBp115,000 GBp110,000 GBp112,500 GBp16.221 Stk.
112,500 GBp114,750 GBp110,100 GBp112,500 GBp5.970 Stk.
112,500 GBp116,975 GBp110,500 GBp115,000 GBp6.077 Stk.
115,000 GBp118,500 GBp115,000 GBp115,000 GBp433 Stk.
115,000 GBp115,000 GBp115,000 GBp115,000 GBp1.700 Stk.
115,000 GBp116,725 GBp106,000 GBp110,000 GBp12.641 Stk.
110,000 GBp113,500 GBp106,775 GBp110,000 GBp8.165 Stk.
110,000 GBp113,000 GBp106,500 GBp107,500 GBp5.929 Stk.
107,500 GBp107,500 GBp85,250 GBp92,500 GBp184.091 Stk.
92,500 GBp107,750 GBp92,500 GBp105,000 GBp111.989 Stk.
105,000 GBp107,000 GBp96,125 GBp100,000 GBp33.265 Stk.
100,000 GBp103,000 GBp95,000 GBp100,000 GBp5.771 Stk.
100,000 GBp100,000 GBp100,000 GBp100,000 GBp0 Stk.
100,000 GBp100,000 GBp80,500 GBp85,000 GBp29.204 Stk.
Werbung ausblenden