AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SILV.ASS.MGMT GR.A DL-,01

WKN
A1W1Z8
Ticker
SAMG
ISIN
US8283591092
• Nasdaq
14,860 USD
-0,640 USD-4,13 %
Geld
5,950 USD
(200 Stk.)
Brief
23,620 USD
(100 Stk.)
Marktkapitalisierung
131,66 Mio. EUR
Dividendenrendite
5,18 %
KGV
13,03
Gewinn pro Aktie
–
Vola 30 Tage
35,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
14,860 USD
-0,640 USD · -4,13 %
14.06.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SILV.ASS.MGMT GR.A DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,000 USD16,000 USD15,780 USD15,900 USD38.142 Stk.
15,790 USD15,870 USD15,425 USD15,620 USD27.042 Stk.
15,590 USD15,695 USD15,540 USD15,560 USD21.216 Stk.
15,590 USD15,645 USD15,315 USD15,580 USD22.699 Stk.
15,680 USD15,680 USD14,830 USD14,980 USD44.753 Stk.
15,090 USD15,300 USD14,880 USD15,080 USD36.463 Stk.
15,220 USD15,220 USD14,780 USD15,000 USD41.120 Stk.
14,830 USD15,230 USD14,750 USD15,160 USD36.489 Stk.
15,220 USD15,500 USD15,020 USD15,441 USD18.626 Stk.
15,450 USD15,450 USD15,190 USD15,280 USD14.071 Stk.
15,430 USD15,940 USD15,345 USD15,940 USD21.844 Stk.
15,890 USD15,890 USD15,620 USD15,640 USD9.120 Stk.
15,720 USD15,760 USD15,600 USD15,700 USD20.616 Stk.
15,700 USD15,910 USD15,700 USD15,720 USD7.898 Stk.
15,690 USD15,728 USD15,253 USD15,260 USD11.024 Stk.
15,260 USD15,315 USD15,100 USD15,150 USD19.582 Stk.
15,085 USD15,370 USD15,012 USD15,320 USD10.185 Stk.
15,600 USD15,740 USD15,100 USD15,130 USD25.618 Stk.
15,240 USD15,520 USD15,100 USD15,500 USD13.521 Stk.
15,210 USD15,210 USD14,810 USD14,860 USD25.349 Stk.
Werbung ausblenden