AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu SILVERGATE CAP.PFD.M DL25

WKN
A3CWHS
ISIN
US82837P5070
• Nasdaq OTC
13,030 USD
+0,010 USD+0,08 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
623,41
Gewinn pro Aktie
–
Vola 30 Tage
86,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
13,030 USD
+0,010 USD · +0,08 %
23.05.2024, 16:50:41 · 1.797 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SILVERGATE CAP.PFD.M DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,500 USD9,500 USD9,500 USD9,500 USD2.193 Stk.
9,500 USD9,500 USD9,500 USD9,500 USD401 Stk.
10,550 USD10,570 USD10,500 USD10,560 USD151.760 Stk.
11,000 USD12,000 USD10,580 USD12,000 USD15.509 Stk.
12,000 USD12,050 USD12,000 USD12,030 USD502.458 Stk.
12,010 USD12,220 USD12,010 USD12,220 USD25.073 Stk.
12,050 USD12,050 USD12,050 USD12,050 USD204 Stk.
12,050 USD12,250 USD12,050 USD12,250 USD12.804 Stk.
12,150 USD12,250 USD12,150 USD12,250 USD521 Stk.
12,300 USD12,320 USD12,300 USD12,320 USD2.242 Stk.
12,350 USD12,370 USD12,350 USD12,370 USD1.309 Stk.
12,300 USD12,435 USD12,300 USD12,350 USD2.179 Stk.
12,280 USD12,280 USD12,280 USD12,280 USD1.000 Stk.
12,280 USD12,310 USD12,280 USD12,310 USD11.429 Stk.
12,500 USD12,500 USD12,500 USD12,500 USD280 Stk.
12,500 USD12,750 USD12,500 USD12,750 USD29.380 Stk.
13,000 USD13,020 USD13,000 USD13,020 USD4.415 Stk.
13,000 USD13,030 USD13,000 USD13,030 USD57.981 Stk.
Werbung ausblenden