Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,860 CNY -0,090 CNY · -1,51 % heute, 09:00:05 · 329.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,010 CNY | 6,070 CNY | 5,460 CNY | 5,460 CNY | 26.981.169 Stk. | |
5,460 CNY | 5,980 CNY | 5,450 CNY | 5,910 CNY | 28.164.786 Stk. | |
5,970 CNY | 6,030 CNY | 5,830 CNY | 5,950 CNY | 18.017.215 Stk. | |
5,890 CNY | 6,020 CNY | 5,750 CNY | 5,830 CNY | 16.098.899 Stk. | |
5,850 CNY | 5,850 CNY | 5,620 CNY | 5,640 CNY | 11.295.514 Stk. | |
5,640 CNY | 5,720 CNY | 5,540 CNY | 5,690 CNY | 11.124.974 Stk. | |
5,650 CNY | 5,930 CNY | 5,630 CNY | 5,790 CNY | 15.096.151 Stk. | |
5,760 CNY | 6,050 CNY | 5,680 CNY | 5,960 CNY | 20.839.094 Stk. | |
5,900 CNY | 6,080 CNY | 5,830 CNY | 5,970 CNY | 19.433.886 Stk. | |
5,900 CNY | 6,000 CNY | 5,800 CNY | 5,850 CNY | 20.155.200 Stk. | |
5,850 CNY | 5,890 CNY | 5,720 CNY | 5,730 CNY | 12.239.280 Stk. | |
5,780 CNY | 6,040 CNY | 5,760 CNY | 6,040 CNY | 25.539.402 Stk. | |
6,030 CNY | 6,230 CNY | 6,000 CNY | 6,070 CNY | 20.382.524 Stk. | |
6,060 CNY | 6,070 CNY | 5,890 CNY | 5,910 CNY | 14.071.077 Stk. | |
5,870 CNY | 6,130 CNY | 5,870 CNY | 6,060 CNY | 14.105.558 Stk. | |
6,080 CNY | 6,230 CNY | 6,060 CNY | 6,150 CNY | 22.425.569 Stk. | |
6,100 CNY | 6,120 CNY | 5,930 CNY | 6,020 CNY | 15.970.060 Stk. | |
5,990 CNY | 6,090 CNY | 5,920 CNY | 6,030 CNY | 12.619.982 Stk. | |
5,970 CNY | 6,090 CNY | 5,900 CNY | 5,950 CNY | 12.602.900 Stk. | |
5,970 CNY | 6,030 CNY | 5,830 CNY | 5,860 CNY | 10.958.010 Stk. |