Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,200 EUR +0,100 EUR · +0,62 % gestern, 22:59:30 · unbekannt | ||||||
Frankfurt verzögert | 16,300 EUR -0,100 EUR · -0,61 % gestern, 08:03:37 · 0 Stk. | |||||
Nasdaq verzögert | 17,910 USD +0,080 USD · +0,45 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 16,200 EUR +0,100 EUR · +0,62 % gestern, 22:59:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,240 USD | 19,500 USD | 19,189 USD | 19,480 USD | 183.398 Stk. | |
18,740 USD | 18,760 USD | 17,960 USD | 18,140 USD | 475.271 Stk. | |
18,240 USD | 18,320 USD | 17,920 USD | 18,170 USD | 353.941 Stk. | |
17,920 USD | 18,170 USD | 17,890 USD | 18,130 USD | 312.708 Stk. | |
18,180 USD | 18,355 USD | 17,650 USD | 17,810 USD | 414.375 Stk. | |
17,730 USD | 17,830 USD | 17,490 USD | 17,490 USD | 312.179 Stk. | |
17,710 USD | 17,780 USD | 17,440 USD | 17,460 USD | 339.306 Stk. | |
17,460 USD | 17,790 USD | 17,430 USD | 17,690 USD | 436.578 Stk. | |
17,600 USD | 18,440 USD | 17,470 USD | 18,400 USD | 534.553 Stk. | |
18,390 USD | 18,760 USD | 18,350 USD | 18,490 USD | 314.598 Stk. | |
18,480 USD | 19,000 USD | 18,460 USD | 18,805 USD | 372.879 Stk. | |
18,000 USD | 18,620 USD | 17,840 USD | 18,230 USD | 693.979 Stk. | |
17,500 USD | 17,940 USD | 17,040 USD | 17,850 USD | 571.715 Stk. | |
17,630 USD | 17,965 USD | 17,470 USD | 17,500 USD | 460.816 Stk. | |
17,660 USD | 17,720 USD | 17,490 USD | 17,510 USD | 404.659 Stk. | |
17,260 USD | 17,440 USD | 17,080 USD | 17,090 USD | 416.322 Stk. | |
17,250 USD | 17,680 USD | 17,150 USD | 17,330 USD | 363.686 Stk. | |
17,520 USD | 17,780 USD | 17,460 USD | 17,710 USD | 318.260 Stk. | |
18,070 USD | 18,180 USD | 17,760 USD | 17,980 USD | 315.358 Stk. | |
18,060 USD | 18,200 USD | 17,920 USD | 17,960 USD | 274.220 Stk. | |
18,010 USD | 18,120 USD | 17,810 USD | 17,830 USD | 228.744 Stk. | |
17,620 USD | 17,965 USD | 17,620 USD | 17,910 USD | 235.623 Stk. |