Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 87,500 GBp 0,000 GBp · 0,00 % 10.05.2024, 17:35:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
85,500 GBp | 85,500 GBp | 85,000 GBp | 85,500 GBp | 15.755 Stk. | |
85,500 GBp | 85,500 GBp | 85,000 GBp | 85,500 GBp | 6.807 Stk. | |
85,500 GBp | 85,500 GBp | 85,500 GBp | 85,500 GBp | 0 Stk. | |
85,500 GBp | 85,880 GBp | 85,000 GBp | 85,500 GBp | 1.093 Stk. | |
85,500 GBp | 85,500 GBp | 85,500 GBp | 85,500 GBp | 0 Stk. | |
85,500 GBp | 85,500 GBp | 85,000 GBp | 85,500 GBp | 5.932 Stk. | |
85,500 GBp | 85,500 GBp | 85,000 GBp | 85,500 GBp | 5.215 Stk. | |
85,500 GBp | 85,500 GBp | 85,500 GBp | 85,500 GBp | 0 Stk. | |
85,500 GBp | 85,500 GBp | 85,000 GBp | 85,500 GBp | 6.471 Stk. | |
85,500 GBp | 85,500 GBp | 85,000 GBp | 85,500 GBp | 41.861 Stk. | |
85,500 GBp | 85,500 GBp | 85,500 GBp | 85,500 GBp | 0 Stk. | |
85,500 GBp | 85,880 GBp | 85,000 GBp | 85,500 GBp | 2.829 Stk. | |
85,500 GBp | 86,000 GBp | 85,000 GBp | 85,500 GBp | 20.329 Stk. | |
85,500 GBp | 85,500 GBp | 85,000 GBp | 85,500 GBp | 8.225 Stk. | |
85,500 GBp | 85,500 GBp | 85,500 GBp | 85,500 GBp | 0 Stk. | |
85,500 GBp | 85,500 GBp | 85,000 GBp | 85,500 GBp | 10.552 Stk. | |
85,500 GBp | 85,500 GBp | 85,000 GBp | 85,500 GBp | 40.941 Stk. | |
85,500 GBp | 85,500 GBp | 85,500 GBp | 85,500 GBp | 0 Stk. | |
85,500 GBp | 87,500 GBp | 85,500 GBp | 87,500 GBp | 0 Stk. | |
87,500 GBp | 87,500 GBp | 87,500 GBp | 87,500 GBp | 0 Stk. |