AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SINH GROU

ISIN
CNE100003ZL3
Ticker
688520
• Shanghai
44,150 CNY
+0,430 CNY+0,98 %
Geld
44,080 CNY
(3.584 Stk.)
Brief
44,150 CNY
(4.877 Stk.)
Marktkapitalisierung
2,51 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
44,150 CNY
+0,430 CNY · +0,98 %
gestern, 09:00:07 · 9.964 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SINH GROU

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
50,110 CNY51,430 CNY49,760 CNY50,250 CNY2.512.017 Stk.
50,010 CNY50,900 CNY49,480 CNY49,880 CNY2.268.059 Stk.
50,160 CNY50,610 CNY49,300 CNY50,320 CNY2.361.214 Stk.
49,810 CNY52,600 CNY49,800 CNY50,680 CNY3.220.114 Stk.
51,000 CNY51,000 CNY48,990 CNY49,440 CNY2.975.138 Stk.
49,300 CNY50,450 CNY48,500 CNY48,730 CNY3.099.172 Stk.
49,140 CNY49,170 CNY48,430 CNY48,600 CNY1.558.016 Stk.
48,320 CNY48,880 CNY46,740 CNY47,250 CNY2.086.751 Stk.
47,500 CNY47,560 CNY46,500 CNY47,110 CNY1.516.777 Stk.
46,600 CNY47,100 CNY46,180 CNY46,990 CNY1.404.389 Stk.
46,790 CNY47,260 CNY45,910 CNY46,440 CNY1.914.498 Stk.
46,390 CNY46,880 CNY45,680 CNY45,890 CNY1.107.764 Stk.
45,530 CNY47,000 CNY45,530 CNY46,800 CNY1.631.195 Stk.
46,890 CNY47,160 CNY45,350 CNY45,500 CNY1.469.067 Stk.
45,570 CNY45,940 CNY44,560 CNY44,580 CNY1.057.994 Stk.
44,500 CNY44,600 CNY43,000 CNY44,480 CNY1.952.256 Stk.
44,500 CNY45,000 CNY43,400 CNY44,600 CNY1.354.004 Stk.
44,120 CNY45,240 CNY44,110 CNY44,510 CNY1.205.176 Stk.
44,500 CNY44,900 CNY43,410 CNY43,720 CNY1.676.931 Stk.
44,100 CNY44,500 CNY43,650 CNY44,150 CNY1.031.288 Stk.
Werbung ausblenden