Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,830 CNY -0,020 CNY · -0,70 % gestern, 09:00:04 · 1.057.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,830 CNY | 2,870 CNY | 2,790 CNY | 2,860 CNY | 39.824.724 Stk. | |
2,840 CNY | 2,860 CNY | 2,760 CNY | 2,770 CNY | 41.178.100 Stk. | |
2,770 CNY | 2,820 CNY | 2,760 CNY | 2,810 CNY | 33.933.105 Stk. | |
2,810 CNY | 2,850 CNY | 2,800 CNY | 2,810 CNY | 26.016.075 Stk. | |
2,820 CNY | 2,920 CNY | 2,810 CNY | 2,890 CNY | 46.360.743 Stk. | |
2,880 CNY | 2,900 CNY | 2,780 CNY | 2,780 CNY | 43.698.900 Stk. | |
2,780 CNY | 2,790 CNY | 2,740 CNY | 2,750 CNY | 29.115.388 Stk. | |
2,750 CNY | 2,760 CNY | 2,710 CNY | 2,760 CNY | 22.439.925 Stk. | |
2,780 CNY | 2,850 CNY | 2,770 CNY | 2,820 CNY | 39.790.829 Stk. | |
2,830 CNY | 2,860 CNY | 2,790 CNY | 2,820 CNY | 34.478.954 Stk. | |
2,830 CNY | 2,850 CNY | 2,780 CNY | 2,850 CNY | 41.554.600 Stk. | |
2,840 CNY | 2,880 CNY | 2,830 CNY | 2,830 CNY | 30.966.375 Stk. | |
2,850 CNY | 2,910 CNY | 2,830 CNY | 2,910 CNY | 42.761.239 Stk. | |
2,910 CNY | 2,910 CNY | 2,850 CNY | 2,870 CNY | 28.182.990 Stk. | |
2,860 CNY | 2,880 CNY | 2,830 CNY | 2,840 CNY | 24.069.376 Stk. | |
2,830 CNY | 2,870 CNY | 2,830 CNY | 2,860 CNY | 23.704.647 Stk. | |
2,860 CNY | 2,890 CNY | 2,830 CNY | 2,850 CNY | 23.296.774 Stk. | |
2,840 CNY | 2,850 CNY | 2,800 CNY | 2,830 CNY | 30.227.201 Stk. |