AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Textilindustrie

Alle Kurse zu AIREA

WKN
869250
Ticker
AIEA
ISIN
GB0008123027
• London
33,000 GBp
0,000 GBp0,00 %
Geld
32,000 GBp
(2.000 Stk.)
Brief
34,000 GBp
(2.000 Stk.)
Marktkapitalisierung
15,85 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
33,000 GBp
0,000 GBp · 0,00 %
heute, 08:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AIREA

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,500 GBp34,990 GBp33,500 GBp33,500 GBp8.084 Stk.
33,500 GBp33,600 GBp33,500 GBp33,500 GBp9 Stk.
33,500 GBp33,600 GBp32,000 GBp33,500 GBp38.000 Stk.
33,500 GBp33,500 GBp32,150 GBp33,500 GBp15.000 Stk.
33,500 GBp34,990 GBp32,010 GBp33,000 GBp2.895 Stk.
33,000 GBp33,000 GBp33,000 GBp33,000 GBp0 Stk.
33,000 GBp33,000 GBp31,010 GBp32,000 GBp1.000 Stk.
32,000 GBp32,990 GBp32,000 GBp32,000 GBp193 Stk.
32,000 GBp32,000 GBp31,100 GBp31,500 GBp24.634 Stk.
31,500 GBp31,500 GBp31,010 GBp31,500 GBp8.759 Stk.
31,500 GBp31,500 GBp30,500 GBp30,500 GBp0 Stk.
30,500 GBp30,500 GBp30,500 GBp30,500 GBp0 Stk.
30,500 GBp30,500 GBp30,500 GBp30,500 GBp0 Stk.
30,500 GBp30,500 GBp30,500 GBp30,500 GBp0 Stk.
30,500 GBp30,500 GBp30,500 GBp30,500 GBp0 Stk.
31,500 GBp32,500 GBp30,010 GBp32,500 GBp18.471 Stk.
32,500 GBp33,900 GBp31,336 GBp33,000 GBp52.500 Stk.
33,000 GBp33,000 GBp33,000 GBp33,000 GBp0 Stk.
33,000 GBp33,990 GBp32,250 GBp33,000 GBp5.884 Stk.
Werbung ausblenden