AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu SITE CENT. DEP. PFD A

WKN
A2N7GH
Land
USA 🇺🇸
ISIN
US82981J8779
Ticker
SITC.PRA
• NYSE
21,937 USD
-0,163 USD-0,74 %
Geld
19,100 USD
(100 Stk.)
Brief
25,100 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,937 USD
-0,163 USD · -0,74 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SITE CENT. DEP. PFD A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,430 USD22,430 USD22,150 USD22,230 USD8.408 Stk.
21,970 USD22,270 USD21,450 USD21,590 USD51.698 Stk.
21,710 USD21,870 USD21,390 USD21,790 USD11.903 Stk.
21,750 USD21,950 USD21,750 USD21,850 USD7.295 Stk.
21,850 USD22,060 USD21,650 USD21,800 USD25.070 Stk.
22,000 USD22,252 USD21,800 USD21,800 USD7.296 Stk.
22,120 USD22,525 USD21,741 USD21,980 USD12.906 Stk.
21,890 USD21,900 USD21,520 USD21,665 USD6.354 Stk.
21,700 USD21,800 USD21,568 USD21,610 USD2.162 Stk.
21,715 USD21,880 USD21,635 USD21,865 USD10.382 Stk.
21,800 USD22,200 USD21,800 USD21,990 USD9.165 Stk.
21,990 USD21,990 USD21,760 USD21,946 USD2.192 Stk.
21,520 USD21,900 USD21,520 USD21,850 USD5.713 Stk.
21,709 USD21,988 USD21,709 USD21,930 USD10.092 Stk.
21,820 USD22,235 USD21,820 USD21,910 USD2.812 Stk.
21,810 USD21,840 USD21,540 USD21,690 USD5.410 Stk.
21,690 USD21,890 USD21,460 USD21,750 USD10.526 Stk.
21,770 USD22,100 USD21,637 USD22,100 USD4.932 Stk.
22,220 USD22,320 USD22,070 USD22,220 USD3.786 Stk.
22,200 USD22,300 USD22,000 USD22,210 USD6.541 Stk.
22,251 USD22,251 USD22,040 USD22,100 USD5.594 Stk.
21,950 USD22,090 USD21,820 USD21,937 USD16.678 Stk.
Werbung ausblenden