Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,100 EUR 0,000 EUR · 0,00 % gestern, 17:17:54 · 0 Stk. | ||||||
18,800 EUR 0,000 EUR · 0,00 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 18,200 EUR -0,200 EUR · -1,09 % gestern, 15:29:02 · 0 Stk. | |||||
NYSE verzögert | 20,500 USD +0,010 USD · +0,05 % gestern, 22:00:01 · unbekannt | |||||
Berlin Echtzeit | 19,100 EUR 0,000 EUR · 0,00 % gestern, 20:21:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,000 EUR -0,100 EUR · -0,52 % gestern, 19:31:03 · 0 Stk. | |||||
gettex Echtzeit | 19,100 EUR -0,100 EUR · -0,52 % gestern, 21:43:35 · 0 Stk. | |||||
München Echtzeit | 19,100 EUR 0,000 EUR · 0,00 % gestern, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 18,900 EUR -0,500 EUR · -2,58 % gestern, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,050 EUR -0,100 EUR · -0,52 % gestern, 19:21:45 · unbekannt | |||||
LS Exchange Echtzeit | 18,800 EUR 0,000 EUR · 0,00 % gestern, 21:59:50 · unbekannt | |||||
Tradegate Echtzeit | 19,200 EUR 0,000 EUR · 0,00 % gestern, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,310 USD | 22,345 USD | 22,170 USD | 22,200 USD | 246.638 Stk. | |
22,230 USD | 22,230 USD | 21,680 USD | 21,720 USD | 341.274 Stk. | |
21,710 USD | 21,800 USD | 21,545 USD | 21,560 USD | 305.616 Stk. | |
21,440 USD | 21,440 USD | 21,225 USD | 21,230 USD | 256.554 Stk. | |
21,100 USD | 21,110 USD | 20,930 USD | 20,950 USD | 255.572 Stk. | |
20,970 USD | 21,245 USD | 20,910 USD | 21,180 USD | 366.129 Stk. | |
21,550 USD | 21,600 USD | 21,220 USD | 21,240 USD | 313.262 Stk. | |
21,190 USD | 21,190 USD | 21,015 USD | 21,050 USD | 286.293 Stk. | |
21,190 USD | 21,415 USD | 21,160 USD | 21,210 USD | 238.734 Stk. | |
21,230 USD | 21,270 USD | 21,120 USD | 21,170 USD | 210.811 Stk. | |
20,830 USD | 20,940 USD | 20,830 USD | 20,880 USD | 358.032 Stk. | |
20,790 USD | 20,820 USD | 20,660 USD | 20,750 USD | 487.850 Stk. | |
20,470 USD | 20,510 USD | 20,010 USD | 20,010 USD | 486.047 Stk. | |
20,210 USD | 20,260 USD | 20,030 USD | 20,040 USD | 429.825 Stk. | |
20,000 USD | 20,100 USD | 19,970 USD | 19,970 USD | 411.240 Stk. | |
20,050 USD | 20,110 USD | 19,880 USD | 19,940 USD | 267.780 Stk. | |
20,280 USD | 20,290 USD | 20,025 USD | 20,080 USD | 349.489 Stk. | |
20,090 USD | 20,120 USD | 20,020 USD | 20,120 USD | 147.966 Stk. | |
20,400 USD | 20,540 USD | 20,350 USD | 20,490 USD | 246.553 Stk. | |
20,430 USD | 20,580 USD | 20,350 USD | 20,530 USD | 191.170 Stk. | |
20,570 USD | 20,570 USD | 20,440 USD | 20,490 USD | 152.633 Stk. | |
20,370 USD | 20,570 USD | 20,300 USD | 20,500 USD | 226.254 Stk. |