AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Bauhauptgewerbe

Alle Kurse zu SKANSKA AB (SPONS.ADR)/1

WKN
A2N9X1
Land
Schweden 🇸🇪
ISIN
US8305612058
Ticker
SKN
•
17,990 USD
-0,640 USD-3,44 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,25
Vola 30 Tage
37,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
16,000 EUR
-0,400 EUR · -2,44 %
heute, 08:00:47 · 0 Stk.
Nasdaq OTC
verzögert
17,990 USD
-0,640 USD · -3,44 %
gestern, 21:47:15 · 131 Stk.
Düsseldorf
Echtzeit
16,000 EUR
-0,200 EUR · -1,23 %
heute, 12:31:57 · 0 Stk.
Quotrix
Echtzeit
16,800 EUR
-0,400 EUR · -2,33 %
heute, 07:57:39 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SKANSKA AB (SPONS.ADR)/1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,660 USD18,660 USD18,400 USD18,500 USD8.402 Stk.
17,960 USD18,045 USD17,915 USD18,030 USD6.531 Stk.
18,020 USD18,020 USD17,740 USD17,986 USD7.341 Stk.
17,960 USD17,960 USD17,629 USD17,670 USD3.876 Stk.
17,780 USD17,850 USD17,680 USD17,750 USD7.298 Stk.
17,390 USD17,630 USD17,320 USD17,362 USD19.905 Stk.
17,240 USD17,440 USD17,170 USD17,330 USD39.120 Stk.
17,540 USD17,540 USD17,200 USD17,370 USD5.299 Stk.
17,600 USD17,600 USD17,310 USD17,340 USD4.315 Stk.
17,600 USD17,810 USD17,560 USD17,720 USD10.231 Stk.
17,890 USD18,230 USD17,890 USD18,052 USD17.433 Stk.
17,945 USD17,960 USD17,605 USD17,740 USD6.966 Stk.
17,020 USD17,360 USD17,020 USD17,150 USD36.926 Stk.
17,470 USD17,750 USD17,440 USD17,600 USD8.917 Stk.
17,590 USD17,870 USD17,560 USD17,670 USD24.204 Stk.
18,000 USD18,000 USD17,130 USD17,305 USD11.042 Stk.
17,430 USD17,500 USD17,234 USD17,500 USD1.894 Stk.
17,630 USD17,960 USD17,630 USD17,710 USD2.494 Stk.
18,090 USD18,260 USD18,060 USD18,060 USD22.174 Stk.
18,200 USD18,448 USD18,200 USD18,448 USD2.964 Stk.
18,685 USD18,830 USD18,540 USD18,630 USD6.784 Stk.
17,700 USD18,000 USD17,700 USD17,990 USD4.653 Stk.
Werbung ausblenden