Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
59,160 EUR +4,880 EUR · +8,99 % heute, 10:32:42 · 0 Stk. | ||||||
62,480 EUR +3,820 EUR · +6,51 % heute, 17:34:57 · unbekannt | ||||||
Frankfurt verzögert | 63,000 EUR +8,280 EUR · +15,13 % heute, 15:30:38 · 31 Stk. | |||||
NYSE verzögert | 66,570 USD +7,750 USD · +13,18 % heute, 17:19:56 · 100 Stk. | |||||
Tradegate Echtzeit | 62,200 EUR +7,380 EUR · +13,46 % heute, 17:17:35 · 214 Stk. | |||||
LS Exchange Echtzeit | 62,460 EUR +3,800 EUR · +6,48 % heute, 17:34:55 · unbekannt | |||||
London verzögert | 59,010 USD -1,667 USD · -2,75 % 20.02.2024, 15:30:30 · 450 Stk. | |||||
gettex Echtzeit | 62,520 EUR +7,580 EUR · +13,80 % heute, 17:33:22 · 26 Stk. | |||||
Quotrix Echtzeit | 61,920 EUR +6,820 EUR · +12,38 % heute, 15:16:02 · 15 Stk. | |||||
Berlin Echtzeit | 59,000 EUR +4,160 EUR · +7,59 % heute, 08:08:32 · 0 Stk. | |||||
Düsseldorf Echtzeit | 58,700 EUR +3,900 EUR · +7,12 % heute, 08:10:50 · 0 Stk. | |||||
Baader Bank Echtzeit | 62,520 EUR +7,720 EUR · +14,09 % heute, 17:34:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
60,310 USD | 60,528 USD | 59,900 USD | 60,010 USD | 1.252.404 Stk. | |
60,550 USD | 60,905 USD | 59,795 USD | 60,860 USD | 770.137 Stk. | |
61,000 USD | 61,408 USD | 60,830 USD | 61,260 USD | 759.309 Stk. | |
61,850 USD | 61,850 USD | 60,590 USD | 61,320 USD | 1.203.203 Stk. | |
60,000 USD | 60,040 USD | 58,020 USD | 58,870 USD | 2.084.385 Stk. | |
58,890 USD | 59,020 USD | 58,250 USD | 58,530 USD | 1.337.960 Stk. | |
59,040 USD | 59,735 USD | 57,720 USD | 58,080 USD | 1.116.042 Stk. | |
58,130 USD | 58,650 USD | 57,955 USD | 58,000 USD | 1.062.187 Stk. | |
58,300 USD | 58,830 USD | 58,090 USD | 58,250 USD | 1.341.982 Stk. | |
58,710 USD | 58,980 USD | 57,540 USD | 58,150 USD | 966.801 Stk. | |
57,010 USD | 57,670 USD | 56,600 USD | 57,200 USD | 1.773.239 Stk. | |
57,520 USD | 57,940 USD | 57,000 USD | 57,120 USD | 988.991 Stk. | |
56,560 USD | 56,840 USD | 55,885 USD | 56,170 USD | 1.176.407 Stk. | |
57,210 USD | 58,380 USD | 56,290 USD | 56,480 USD | 1.842.363 Stk. | |
56,250 USD | 57,420 USD | 55,670 USD | 57,390 USD | 2.447.601 Stk. | |
57,960 USD | 57,960 USD | 56,360 USD | 56,520 USD | 1.622.659 Stk. | |
56,700 USD | 57,460 USD | 56,390 USD | 56,860 USD | 1.203.643 Stk. | |
56,710 USD | 57,070 USD | 56,150 USD | 56,410 USD | 4.955.635 Stk. | |
56,760 USD | 58,170 USD | 56,760 USD | 58,010 USD | 2.044.887 Stk. | |
58,060 USD | 59,785 USD | 57,885 USD | 59,650 USD | 1.857.673 Stk. | |
59,910 USD | 60,390 USD | 58,930 USD | 59,150 USD | 2.149.559 Stk. | |
58,710 USD | 59,170 USD | 57,880 USD | 58,820 USD | 2.580.702 Stk. |