AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SKSHU PAINT CO A YC1

WKN
A2DSJP
Ticker
603737
ISIN
CNE1000027D7
• Shanghai
35,900 CNY
+1,120 CNY+3,22 %
Geld
35,890 CNY
(12.800 Stk.)
Brief
35,900 CNY
(1.788 Stk.)
Marktkapitalisierung
2,44 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,18 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
35,900 CNY
+1,120 CNY · +3,22 %
heute, 09:00:04 · 69.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SKSHU PAINT CO A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,800 CNY32,130 CNY30,600 CNY32,080 CNY8.309.656 Stk.
31,820 CNY32,020 CNY31,160 CNY31,510 CNY6.761.387 Stk.
31,220 CNY32,000 CNY30,800 CNY31,520 CNY6.214.934 Stk.
31,440 CNY31,700 CNY31,030 CNY31,040 CNY4.097.228 Stk.
30,730 CNY31,380 CNY30,110 CNY30,500 CNY5.610.978 Stk.
30,270 CNY30,700 CNY29,330 CNY29,410 CNY5.464.125 Stk.
29,710 CNY30,650 CNY29,600 CNY30,230 CNY4.014.725 Stk.
30,230 CNY31,200 CNY29,630 CNY30,570 CNY4.526.016 Stk.
30,190 CNY30,800 CNY29,820 CNY30,690 CNY4.578.819 Stk.
29,990 CNY32,690 CNY29,830 CNY32,290 CNY10.538.010 Stk.
32,090 CNY32,390 CNY31,260 CNY31,800 CNY5.651.710 Stk.
31,860 CNY31,890 CNY30,900 CNY31,310 CNY3.744.079 Stk.
31,000 CNY31,780 CNY30,850 CNY31,060 CNY3.483.356 Stk.
30,950 CNY33,200 CNY30,600 CNY32,870 CNY7.268.075 Stk.
32,870 CNY35,370 CNY32,860 CNY34,460 CNY7.946.078 Stk.
34,430 CNY34,430 CNY33,640 CNY34,070 CNY4.428.816 Stk.
34,860 CNY36,600 CNY34,750 CNY35,670 CNY8.277.268 Stk.
35,600 CNY37,070 CNY35,370 CNY36,670 CNY5.720.091 Stk.
36,660 CNY36,660 CNY34,700 CNY34,780 CNY5.814.540 Stk.
35,200 CNY36,600 CNY34,900 CNY35,900 CNY4.408.895 Stk.
Werbung ausblenden