Werbung ausblenden
Aktie

Alle Kurse zur SKSHU PAINT CO A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
32,230 CNY
-13,560 CNY-29,61 %
Geld
32,230 CNY
(3.980 Stk.)
Brief
32,240 CNY
(760 Stk.)
Tagesvolumen
2.407.244 Stk.
Tagesspanne
32,110  –  33,000 CNY
52W-Spanne
18,786  –  39,557 CNY
Marktkapitalisierung
2,91 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,4 am 30.05.2025(45,750 ➝ 32,230 CNY)

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.32,230 CNY
-13,560 CNY ·
-29,61 %
30.05.2025, 09:00:07  · 14.320 Stk.
-13,560 CNY ·
-29,61 %		32,230 CNY
30.05.2025, 09:00:07  · 3.980 Stk.
32,240 CNY
30.05.2025, 09:00:07  · 760 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SKSHU PAINT CO A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,593 CNY34,907 CNY34,000 CNY34,850 CNY4.664.267 Stk.
35,000 CNY35,993 CNY33,714 CNY33,850 CNY6.140.402 Stk.
33,571 CNY34,264 CNY33,386 CNY33,743 CNY2.876.927 Stk.
33,800 CNY34,143 CNY33,457 CNY34,086 CNY2.913.201 Stk.
34,121 CNY34,629 CNY34,014 CNY34,093 CNY3.170.158 Stk.
34,429 CNY34,436 CNY33,629 CNY34,150 CNY3.515.849 Stk.
34,114 CNY35,321 CNY33,657 CNY34,714 CNY5.169.127 Stk.
34,643 CNY34,643 CNY33,571 CNY33,943 CNY4.040.005 Stk.
33,614 CNY34,093 CNY33,214 CNY33,621 CNY2.712.153 Stk.
33,650 CNY34,071 CNY33,321 CNY33,686 CNY2.119.555 Stk.
33,771 CNY33,929 CNY33,436 CNY33,664 CNY1.832.494 Stk.
33,679 CNY33,786 CNY32,929 CNY33,336 CNY4.011.141 Stk.
33,271 CNY33,350 CNY32,643 CNY32,679 CNY2.247.226 Stk.
32,814 CNY33,264 CNY32,450 CNY32,536 CNY1.937.454 Stk.
32,686 CNY33,150 CNY32,129 CNY32,857 CNY2.986.605 Stk.
32,993 CNY33,714 CNY32,714 CNY32,864 CNY3.449.552 Stk.
32,964 CNY33,143 CNY32,436 CNY32,643 CNY1.710.266 Stk.
32,679 CNY32,943 CNY32,321 CNY32,679 CNY0 Stk.
32,580 CNY33,000 CNY32,110 CNY32,230 CNY2.407.244 Stk.
Werbung ausblenden