Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 22,420 USD -0,090 USD · -0,40 % heute, 17:42:44 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,125 USD | 23,125 USD | 22,840 USD | 22,840 USD | 18.154 Stk. | |
22,720 USD | 22,720 USD | 22,140 USD | 22,620 USD | 20.727 Stk. | |
22,590 USD | 23,070 USD | 22,590 USD | 22,750 USD | 13.371 Stk. | |
22,800 USD | 22,960 USD | 22,688 USD | 22,810 USD | 11.424 Stk. | |
22,770 USD | 22,770 USD | 22,300 USD | 22,460 USD | 10.219 Stk. | |
22,400 USD | 22,700 USD | 22,400 USD | 22,535 USD | 9.509 Stk. | |
22,400 USD | 22,710 USD | 22,400 USD | 22,550 USD | 9.205 Stk. | |
22,400 USD | 22,520 USD | 22,270 USD | 22,270 USD | 8.283 Stk. | |
22,270 USD | 22,375 USD | 22,250 USD | 22,350 USD | 20.213 Stk. | |
22,350 USD | 22,407 USD | 22,310 USD | 22,380 USD | 29.344 Stk. | |
22,250 USD | 22,390 USD | 22,030 USD | 22,390 USD | 43.460 Stk. | |
22,300 USD | 22,460 USD | 22,100 USD | 22,300 USD | 120.450 Stk. | |
22,320 USD | 22,500 USD | 22,220 USD | 22,260 USD | 11.033 Stk. | |
22,370 USD | 22,854 USD | 21,760 USD | 22,000 USD | 19.545 Stk. | |
22,000 USD | 22,240 USD | 21,430 USD | 21,730 USD | 7.036 Stk. | |
21,820 USD | 22,029 USD | 21,719 USD | 22,010 USD | 6.040 Stk. | |
22,100 USD | 22,115 USD | 21,910 USD | 22,020 USD | 8.315 Stk. | |
21,950 USD | 22,054 USD | 21,900 USD | 21,965 USD | 4.648 Stk. | |
22,020 USD | 22,120 USD | 22,000 USD | 22,120 USD | 5.070 Stk. | |
22,000 USD | 22,670 USD | 22,000 USD | 22,000 USD | 12.551 Stk. | |
22,390 USD | 22,680 USD | 22,090 USD | 22,300 USD | 5.362 Stk. | |
22,000 USD | 22,520 USD | 22,000 USD | 22,510 USD | 19.421 Stk. |