Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur SL GREEN REALTY PFD I Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
21,820 USD
+0,170 USD+0,79 %
Geld
20,860 USD
(100 Stk.)
Brief
22,570 USD
(100 Stk.)
Tagesvolumen
36.375 Stk.
Tagesspanne
21,720  –  21,877 USD
52W-Spanne
19,680  –  24,870 USD
Marktkapitalisierung
–
Dividendenrendite
14,22 %
KGV
–
Gewinn pro Aktie
0,07
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
36.375 Stk.21,820 USD
+0,170 USD ·
+0,79 %
gestern, 22:00:02  · unbekannt
+0,170 USD ·
+0,79 %		20,860 USD
heute, 02:00:00  · 100 Stk.
22,570 USD
heute, 02:00:00  · 100 Stk.
1,710 USD
7,58 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SL GREEN REALTY PFD I

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,780 USD21,820 USD21,620 USD21,820 USD6.351 Stk.
21,830 USD21,900 USD21,658 USD21,710 USD3.577 Stk.
21,690 USD21,840 USD21,080 USD21,080 USD32.594 Stk.
21,210 USD21,510 USD20,560 USD20,810 USD41.316 Stk.
20,900 USD21,070 USD20,580 USD20,975 USD27.341 Stk.
21,060 USD21,540 USD20,990 USD21,440 USD22.452 Stk.
21,470 USD21,550 USD21,410 USD21,450 USD13.461 Stk.
21,390 USD21,490 USD21,280 USD21,375 USD5.326 Stk.
21,380 USD21,720 USD21,380 USD21,650 USD15.820 Stk.
21,670 USD21,860 USD21,670 USD21,780 USD20.136 Stk.
21,950 USD21,950 USD21,480 USD21,640 USD19.163 Stk.
21,760 USD21,760 USD21,600 USD21,660 USD11.624 Stk.
21,660 USD21,900 USD21,400 USD21,420 USD12.687 Stk.
21,570 USD21,750 USD21,420 USD21,680 USD4.154 Stk.
21,700 USD21,800 USD21,360 USD21,780 USD9.654 Stk.
21,790 USD21,900 USD21,790 USD21,830 USD11.122 Stk.
21,830 USD21,840 USD21,700 USD21,840 USD5.245 Stk.
21,800 USD21,920 USD21,740 USD21,760 USD14.225 Stk.
21,820 USD21,865 USD21,750 USD21,788 USD13.347 Stk.
21,780 USD21,828 USD21,470 USD21,629 USD17.140 Stk.
21,593 USD21,756 USD21,561 USD21,650 USD8.693 Stk.
21,720 USD21,877 USD21,720 USD21,820 USD36.375 Stk.
Werbung ausblenden